182.38美元3.8(2.13%)
2025/02/07更新
績效 / 1月7.02%
3月21.81%
1年45.39%
晨星評等-
30天歷史報價
2025/02/07
182.38
3.80
2.13%
2025/02/06
178.58
1.00
0.56%
2025/02/05
179.58
0.05
0.03%
2025/02/04
179.53
4.51
2.58%
2025/02/03
175.02
6.67
3.67%
2025/01/31
181.69
1.36
0.75%
2025/01/30
180.33
2.02
1.13%
2025/01/29
178.31
1.29
0.73%
2025/01/28
177.02
2.22
1.27%
2025/01/27
174.80
1.49
0.85%
2025/01/24
176.29
2.06
1.18%
2025/01/23
174.23
0.87
0.50%
2025/01/22
175.10
1.46
0.84%
2025/01/21
173.64
1.25
0.72%
2025/01/20
174.89
1.39
0.80%
2025/01/17
173.50
3.53
2.08%
2025/01/16
169.97
0.02
0.01%
2025/01/15
169.99
3.25
1.95%
2025/01/14
166.74
2.76
1.68%
2025/01/13
163.98
1.18
0.71%
2025/01/10
165.16
1.52
0.91%
2025/01/09
166.68
0.49
0.30%
2025/01/08
166.19
4.23
2.48%
2025/01/07
170.42
0.24
0.14%
2025/01/06
170.66
4.79
2.89%
2025/01/03
165.87
1.10
0.67%
2025/01/02
164.77
0.54
0.33%
2024/12/31
164.23
1.26
0.77%
2024/12/30
162.97
4.34
2.59%
2024/12/27
167.31
0.25
0.15%