145.13美元0.29(0.2%)
2024/12/03更新
績效 / 1月18.36%
3月29.32%
1年47.11%
晨星評等 30天歷史報價
2024/12/03
145.13
0.29
0.20%
2024/12/02
145.42
1.14
0.79%
2024/11/29
144.28
0.48
0.33%
2024/11/28
143.80
0.39
0.27%
2024/11/27
144.19
1.17
0.81%
2024/11/26
145.36
0.45
0.31%
2024/11/25
144.91
2.22
1.56%
2024/11/22
142.69
0.36
0.25%
2024/11/21
142.33
4.78
3.48%
2024/11/20
137.55
2.39
1.77%
2024/11/19
135.16
1.52
1.14%
2024/11/18
133.64
0.32
0.24%
2024/11/15
133.32
2.31
1.70%
2024/11/14
135.63
3.63
2.61%
2024/11/13
139.26
2.01
1.46%
2024/11/12
137.25
4.18
3.14%
2024/11/11
133.07
3.78
2.92%
2024/11/08
129.29
0.56
0.43%
2024/11/07
129.85
2.88
2.27%
2024/11/06
126.97
3.19
2.58%
2024/11/05
123.78
0.68
0.55%
2024/11/04
123.10
0.24
0.20%
2024/10/31
122.86
1.76
1.41%
2024/10/30
124.62
0.69
0.56%
2024/10/29
123.93
0.13
0.11%
2024/10/28
123.80
0.08
0.07%
2024/10/25
123.72
2.09
1.72%
2024/10/24
121.63
0.72
0.60%
2024/10/23
120.91
0.08
0.07%
2024/10/22
120.99
1.06
0.87%