283.51美元1.27(0.45%)
2024/04/25更新
績效 / 1月1.45%
3月3.26%
1年10.44%
晨星評等 30天歷史報價
2024/04/25
283.51
1.27
0.45%
2024/04/24
284.78
4.06
1.45%
2024/04/23
280.72
0.12
0.04%
2024/04/22
280.60
0.49
0.18%
2024/04/19
280.11
2.89
1.02%
2024/04/18
283.00
1.04
0.37%
2024/04/17
281.96
1.68
0.60%
2024/04/16
280.28
6.21
2.17%
2024/04/15
286.49
0.59
0.21%
2024/04/12
287.08
0.81
0.28%
2024/04/11
287.88
1.35
0.47%
2024/04/10
286.53
0.11
0.04%
2024/04/09
286.42
2.80
0.99%
2024/04/08
283.63
0.28
0.10%
2024/04/05
283.34
2.14
0.75%
2024/04/04
285.48
1.59
0.56%
2024/04/03
283.89
0.89
0.31%
2024/04/02
284.78
1.81
0.64%
2024/03/28
282.97
0.78
0.28%
2024/03/27
282.19
1.52
0.54%
2024/03/26
280.67
1.22
0.44%
2024/03/25
279.45
1.86
0.66%
2024/03/22
281.31
3.30
1.16%
2024/03/21
284.61
3.02
1.07%
2024/03/20
281.59
0.16
0.06%
2024/03/19
281.44
0.99
0.35%
2024/03/18
282.43
0.80
0.28%
2024/03/15
281.64
0.01
0.00%
2024/03/14
281.65
0.05
0.02%
2024/03/13
281.70
4.55
1.59%