286.52美元0.66(0.23%)
2024/11/29更新
績效 / 1月4.65%
3月3.27%
1年3.12%
晨星評等 30天歷史報價
2024/11/29
286.52
0.66
0.23%
2024/11/28
285.86
2.20
0.77%
2024/11/27
288.07
0.28
0.10%
2024/11/26
287.78
1.28
0.44%
2024/11/25
289.07
3.27
1.15%
2024/11/22
285.79
0.07
0.02%
2024/11/21
285.86
2.17
0.75%
2024/11/20
288.03
1.82
0.64%
2024/11/19
286.21
1.71
0.60%
2024/11/18
284.50
2.73
0.95%
2024/11/15
287.23
0.79
0.28%
2024/11/14
288.02
3.26
1.12%
2024/11/13
291.28
4.55
1.54%
2024/11/12
295.83
3.97
1.32%
2024/11/11
299.80
1.63
0.54%
2024/11/08
301.43
2.29
0.75%
2024/11/07
303.72
1.38
0.46%
2024/11/06
302.33
0.17
0.06%
2024/11/05
302.16
0.90
0.30%
2024/11/04
301.26
0.37
0.12%
2024/11/01
301.63
2.34
0.78%
2024/10/31
299.29
0.06
0.02%
2024/10/30
299.35
1.15
0.38%
2024/10/29
300.51
0.40
0.13%
2024/10/28
300.90
0.84
0.28%
2024/10/25
301.75
0.67
0.22%
2024/10/24
302.42
2.05
0.68%
2024/10/23
304.48
0.50
0.17%
2024/10/22
303.97
1.98
0.65%
2024/10/21
305.95
2.23
0.72%