551.99美元8.06(1.48%)
2024/04/18更新
績效 / 1月0.85%
3月7.13%
1年0.58%
晨星評等 30天歷史報價
2024/04/18
551.99
8.06
1.48%
2024/04/17
543.92
1.48
0.27%
2024/04/16
542.44
10.33
1.87%
2024/04/15
552.78
9.30
1.65%
2024/04/12
562.07
0.92
0.16%
2024/04/11
562.99
0.91
0.16%
2024/04/10
563.90
1.05
0.19%
2024/04/09
562.85
3.29
0.59%
2024/04/08
559.56
3.96
0.71%
2024/04/05
555.61
0.54
0.10%
2024/04/03
556.14
2.65
0.47%
2024/04/02
558.79
11.94
2.18%
2024/03/28
546.85
1.01
0.19%
2024/03/27
545.84
2.13
0.39%
2024/03/26
547.97
1.32
0.24%
2024/03/25
549.28
0.12
0.02%
2024/03/22
549.17
5.32
0.96%
2024/03/21
554.49
13.87
2.57%
2024/03/20
540.62
1.98
0.37%
2024/03/19
542.60
4.73
0.87%
2024/03/15
547.33
3.42
0.62%
2024/03/14
550.75
2.15
0.39%
2024/03/13
548.60
2.83
0.51%
2024/03/12
551.43
2.97
0.54%
2024/03/11
548.46
1.97
0.36%
2024/03/08
546.49
0.67
0.12%
2024/03/07
545.82
2.31
0.42%
2024/03/06
548.13
2.52
0.46%
2024/03/05
545.62
4.67
0.85%
2024/03/04
550.28
5.00
0.92%