9470.11日圓133.28(1.39%)
2024/04/25更新
績效 / 1月1.73%
3月0.72%
1年1.3%
晨星評等 30天歷史報價
2024/04/25
9,470.11
133.28
1.39%
2024/04/24
9,603.39
104.45
1.10%
2024/04/23
9,498.94
64.12
0.68%
2024/04/22
9,434.82
134.08
1.44%
2024/04/19
9,300.73
211.05
2.22%
2024/04/18
9,511.78
125.18
1.33%
2024/04/17
9,386.60
115.12
1.21%
2024/04/16
9,501.72
113.73
1.18%
2024/04/15
9,615.44
12.37
0.13%
2024/04/12
9,627.82
38.07
0.40%
2024/04/11
9,589.75
64.37
0.67%
2024/04/10
9,654.12
49.22
0.51%
2024/04/09
9,604.91
83.41
0.88%
2024/04/08
9,521.50
6.00
0.06%
2024/04/05
9,515.50
39.88
0.42%
2024/04/04
9,555.39
29.66
0.31%
2024/04/03
9,525.73
16.10
0.17%
2024/04/02
9,541.82
149.94
1.55%
2024/03/28
9,691.76
39.31
0.40%
2024/03/27
9,731.07
99.37
1.03%
2024/03/26
9,631.70
5.20
0.05%
2024/03/25
9,636.90
111.53
1.14%
2024/03/22
9,748.43
56.27
0.58%
2024/03/21
9,692.16
77.04
0.80%
2024/03/19
9,615.12
194.25
2.06%
2024/03/15
9,420.87
75.69
0.80%
2024/03/14
9,496.56
71.38
0.76%
2024/03/13
9,425.18
54.25
0.57%
2024/03/12
9,479.43
88.27
0.94%
2024/03/11
9,391.16
128.89
1.35%