154.89美元0.09(0.06%)
2024/07/26更新
績效 / 1月1.17%
3月3.55%
1年8.74%
晨星評等 30天歷史報價
2024/07/26
154.89
0.09
0.06%
2024/07/25
154.80
0.09
0.06%
2024/07/24
154.89
0.14
0.09%
2024/07/23
154.74
0.02
0.01%
2024/07/22
154.73
0.00
0.00%
2024/07/19
154.73
0.19
0.13%
2024/07/18
154.92
0.00
0.00%
2024/07/17
154.93
0.05
0.03%
2024/07/16
154.88
0.19
0.13%
2024/07/15
154.68
0.12
0.08%
2024/07/12
154.57
0.13
0.09%
2024/07/11
154.43
0.30
0.20%
2024/07/10
154.13
0.10
0.07%
2024/07/09
154.03
0.03
0.02%
2024/07/08
154.00
0.39
0.26%
2024/07/05
153.61
0.15
0.10%
2024/07/04
153.46
0.33
0.21%
2024/07/03
153.13
0.28
0.18%
2024/07/02
152.85
0.05
0.03%
2024/07/01
152.90
0.30
0.20%
2024/06/28
153.21
0.21
0.13%
2024/06/27
153.00
0.10
0.07%
2024/06/26
153.11
0.16
0.11%
2024/06/25
153.27
0.10
0.07%
2024/06/24
153.16
0.12
0.08%
2024/06/21
153.28
0.30
0.19%
2024/06/20
152.99
0.08
0.05%
2024/06/19
153.06
0.08
0.05%
2024/06/18
152.99
0.09
0.06%
2024/06/17
152.90
0.35
0.23%