418.32美元0.65(0.16%)
2024/04/24更新
績效 / 1月3.82%
3月0.17%
1年8.86%
晨星評等 30天歷史報價
2024/04/24
418.32
0.65
0.16%
2024/04/23
418.97
6.23
1.51%
2024/04/22
412.74
2.11
0.51%
2024/04/19
410.63
1.94
0.48%
2024/04/18
408.69
1.71
0.42%
2024/04/17
410.40
4.36
1.05%
2024/04/16
414.76
2.77
0.66%
2024/04/15
417.53
3.29
0.78%
2024/04/12
420.82
7.93
1.85%
2024/04/11
428.75
1.04
0.24%
2024/04/10
427.71
13.29
3.01%
2024/04/09
441.00
3.32
0.76%
2024/04/08
437.68
1.93
0.44%
2024/04/05
435.75
1.08
0.25%
2024/04/04
434.67
3.20
0.73%
2024/04/03
437.87
1.78
0.41%
2024/04/02
436.09
7.22
1.63%
2024/04/01
443.31
4.30
0.96%
2024/03/28
447.61
1.96
0.44%
2024/03/27
445.65
11.10
2.55%
2024/03/26
434.55
0.66
0.15%
2024/03/25
433.89
1.06
0.24%
2024/03/22
434.95
4.49
1.02%
2024/03/21
439.44
4.91
1.13%
2024/03/20
434.53
7.01
1.64%
2024/03/19
427.52
3.01
0.71%
2024/03/18
424.51
3.57
0.83%
2024/03/15
428.08
2.82
0.66%
2024/03/14
425.26
8.41
1.94%
2024/03/13
433.67
0.55
0.13%