100.13歐元0.51(0.51%)
2024/07/26更新
績效 / 1月5.47%
3月2.55%
1年3.44%
晨星評等 30天歷史報價
2024/07/26
100.13
0.51
0.51%
2024/07/24
101.74
0.10
0.10%
2024/07/23
101.64
0.00
0.00%
2024/07/22
101.64
0.70
0.68%
2024/07/19
102.34
1.51
1.45%
2024/07/18
103.85
0.67
0.64%
2024/07/17
104.52
0.96
0.91%
2024/07/16
105.48
0.64
0.60%
2024/07/15
106.12
0.80
0.75%
2024/07/12
106.92
0.48
0.45%
2024/07/11
107.40
0.80
0.75%
2024/07/10
106.60
0.05
0.05%
2024/07/09
106.55
0.39
0.37%
2024/07/08
106.16
0.11
0.10%
2024/07/05
106.05
0.18
0.17%
2024/07/04
106.23
0.73
0.69%
2024/07/03
105.50
0.60
0.57%
2024/07/02
104.90
0.28
0.27%
2024/07/01
105.18
0.41
0.39%
2024/06/28
105.59
0.08
0.08%
2024/06/27
105.51
0.41
0.39%
2024/06/26
105.92
0.75
0.71%
2024/06/25
105.17
0.52
0.50%
2024/06/24
104.65
0.97
0.92%
2024/06/21
105.62
1.04
0.98%
2024/06/20
106.66
0.17
0.16%
2024/06/19
106.49
1.62
1.55%
2024/06/18
104.87
0.57
0.55%
2024/06/17
104.30
0.01
0.01%