1451.36美元5.7(0.39%)
2025/05/22更新
績效 / 1月5.62%
3月0.26%
1年5.91%
晨星評等 30天歷史報價
2025/05/22
1,451.36
5.70
0.39%
2025/05/21
1,457.06
18.10
1.23%
2025/05/20
1,475.16
0.29
0.02%
2025/05/19
1,474.87
5.51
0.38%
2025/05/16
1,469.36
7.43
0.51%
2025/05/15
1,461.93
6.19
0.43%
2025/05/14
1,455.74
3.73
0.26%
2025/05/13
1,459.47
7.42
0.51%
2025/05/12
1,452.05
19.17
1.34%
2025/05/09
1,432.88
2.24
0.16%
2025/05/08
1,430.64
4.38
0.31%
2025/05/07
1,426.26
4.78
0.34%
2025/05/06
1,421.48
8.52
0.60%
2025/05/05
1,430.00
4.14
0.29%
2025/05/02
1,434.14
24.03
1.70%
2025/05/01
1,410.11
2.66
0.19%
2025/04/30
1,407.45
8.70
0.61%
2025/04/29
1,416.15
6.90
0.49%
2025/04/28
1,409.25
6.92
0.49%
2025/04/25
1,402.33
0.76
0.05%
2025/04/24
1,403.09
17.73
1.28%
2025/04/23
1,385.36
11.29
0.82%
2025/04/22
1,374.07
12.15
0.89%
2025/04/17
1,361.92
11.31
0.84%
2025/04/16
1,350.61
10.95
0.80%
2025/04/15
1,361.56
3.48
0.26%
2025/04/14
1,358.08
19.87
1.49%
2025/04/11
1,338.21
22.65
1.72%
2025/04/10
1,315.56
9.01
0.68%
2025/04/09
1,324.57
57.32
4.52%