1419.96美元7.28(0.52%)
2024/10/04更新
績效 / 1月1.34%
3月4.35%
1年12.84%
晨星評等 30天歷史報價
2024/10/04
1,419.96
7.28
0.52%
2024/10/03
1,412.68
8.80
0.62%
2024/10/02
1,421.48
5.72
0.40%
2024/10/01
1,427.20
2.73
0.19%
2024/09/30
1,429.93
2.33
0.16%
2024/09/27
1,432.26
1.01
0.07%
2024/09/26
1,431.25
11.52
0.81%
2024/09/25
1,419.73
3.92
0.28%
2024/09/24
1,423.65
7.52
0.53%
2024/09/23
1,416.13
7.31
0.52%
2024/09/20
1,408.82
7.89
0.56%
2024/09/19
1,416.71
18.32
1.31%
2024/09/18
1,398.39
0.45
0.03%
2024/09/17
1,398.84
3.92
0.28%
2024/09/16
1,394.92
6.32
0.46%
2024/09/13
1,388.60
9.61
0.70%
2024/09/12
1,378.99
12.95
0.95%
2024/09/11
1,366.04
4.57
0.33%
2024/09/10
1,370.61
2.92
0.21%
2024/09/09
1,373.53
9.49
0.70%
2024/09/06
1,364.04
14.56
1.06%
2024/09/05
1,378.60
6.84
0.49%
2024/09/04
1,385.44
8.62
0.62%
2024/09/03
1,394.06
17.29
1.23%
2024/08/30
1,411.35
11.19
0.80%
2024/08/29
1,400.16
7.82
0.56%
2024/08/28
1,392.34
0.95
0.07%
2024/08/27
1,393.29
5.56
0.40%
2024/08/26
1,398.85
3.33
0.24%
2024/08/23
1,395.52
15.71
1.14%