1446.41美元10.48(0.72%)
2024/12/13更新
績效 / 1月0.85%
3月5.65%
1年12.87%
晨星評等 30天歷史報價
2024/12/13
1,446.41
10.48
0.72%
2024/12/12
1,456.89
9.28
0.63%
2024/12/11
1,466.17
3.07
0.21%
2024/12/10
1,469.24
7.36
0.50%
2024/12/09
1,476.60
5.95
0.40%
2024/12/06
1,482.55
6.53
0.44%
2024/12/05
1,489.08
0.69
0.05%
2024/12/04
1,488.39
0.85
0.06%
2024/12/03
1,487.54
4.02
0.27%
2024/12/02
1,491.56
5.08
0.34%
2024/11/29
1,496.64
6.27
0.42%
2024/11/27
1,490.37
4.61
0.31%
2024/11/26
1,485.76
7.83
0.52%
2024/11/25
1,493.59
9.51
0.64%
2024/11/22
1,484.08
8.47
0.57%
2024/11/21
1,475.61
7.05
0.48%
2024/11/20
1,468.56
0.02
0.00%
2024/11/19
1,468.54
0.37
0.03%
2024/11/18
1,468.91
5.57
0.38%
2024/11/15
1,463.34
3.43
0.23%
2024/11/14
1,466.77
5.31
0.36%
2024/11/13
1,472.08
2.72
0.19%
2024/11/12
1,469.36
10.64
0.72%
2024/11/11
1,480.00
7.46
0.51%
2024/11/08
1,472.54
0.38
0.03%
2024/11/07
1,472.16
9.04
0.62%
2024/11/06
1,463.12
26.25
1.83%
2024/11/05
1,436.87
13.97
0.98%
2024/11/04
1,422.90
2.78
0.20%
2024/11/01
1,425.68
6.68
0.47%