1349.85美元8.88(0.65%)
2024/07/25更新
績效 / 1月0.38%
3月0.78%
1年8.86%
晨星評等 30天歷史報價
2024/07/25
1,349.85
8.88
0.65%
2024/07/24
1,358.73
5.72
0.42%
2024/07/23
1,364.45
17.68
1.28%
2024/07/22
1,382.13
4.51
0.33%
2024/07/19
1,377.62
10.81
0.78%
2024/07/18
1,388.43
7.48
0.54%
2024/07/17
1,395.91
6.18
0.45%
2024/07/16
1,389.73
11.69
0.85%
2024/07/15
1,378.04
1.88
0.14%
2024/07/12
1,379.92
10.61
0.78%
2024/07/11
1,369.31
13.99
1.03%
2024/07/10
1,355.32
10.10
0.75%
2024/07/09
1,345.22
6.00
0.44%
2024/07/08
1,351.22
3.67
0.27%
2024/07/05
1,354.89
1.06
0.08%
2024/07/03
1,353.83
6.02
0.45%
2024/07/02
1,347.81
1.95
0.15%
2024/07/01
1,345.86
0.54
0.04%
2024/06/28
1,346.40
0.93
0.07%
2024/06/27
1,345.47
2.99
0.22%
2024/06/26
1,342.48
2.20
0.16%
2024/06/25
1,344.68
8.31
0.61%
2024/06/24
1,352.99
10.06
0.75%
2024/06/21
1,342.93
8.13
0.60%
2024/06/20
1,351.06
6.50
0.48%
2024/06/18
1,344.56
1.50
0.11%
2024/06/17
1,343.06
6.48
0.49%
2024/06/14
1,336.58
11.20
0.83%
2024/06/13
1,347.78
13.86
1.02%
2024/06/12
1,361.64
5.73
0.42%