1105.42美元17.05(1.52%)
2024/07/25更新
績效 / 1月4.29%
3月7.84%
1年7.86%
晨星評等 30天歷史報價
2024/07/25
1,105.42
17.05
1.52%
2024/07/24
1,122.47
9.26
0.82%
2024/07/23
1,131.73
3.08
0.27%
2024/07/22
1,128.65
4.63
0.41%
2024/07/19
1,133.28
17.39
1.51%
2024/07/18
1,150.67
4.49
0.39%
2024/07/17
1,155.16
14.99
1.28%
2024/07/16
1,170.15
5.38
0.46%
2024/07/15
1,175.53
9.94
0.84%
2024/07/12
1,185.47
4.41
0.37%
2024/07/11
1,189.88
5.53
0.47%
2024/07/10
1,184.35
1.88
0.16%
2024/07/09
1,182.47
2.81
0.24%
2024/07/08
1,185.28
9.39
0.80%
2024/07/05
1,175.89
3.28
0.28%
2024/07/04
1,179.17
5.17
0.44%
2024/07/03
1,174.00
15.31
1.32%
2024/07/02
1,158.69
10.07
0.86%
2024/06/28
1,168.76
4.60
0.40%
2024/06/27
1,164.16
3.83
0.33%
2024/06/26
1,160.33
5.36
0.46%
2024/06/25
1,154.97
5.03
0.43%
2024/06/24
1,160.00
3.33
0.29%
2024/06/21
1,156.67
14.73
1.26%
2024/06/20
1,171.40
1.24
0.11%
2024/06/19
1,170.16
13.64
1.18%
2024/06/18
1,156.52
16.28
1.43%
2024/06/17
1,140.24
3.84
0.34%
2024/06/14
1,136.40
2.56
0.23%
2024/06/13
1,133.84
0.42
0.04%