1058.15美元6.19(0.59%)
2024/03/18更新
績效 / 1月3.67%
3月8.44%
1年15.62%
晨星評等 30天歷史報價
2024/03/18
1,058.15
6.19
0.59%
2024/03/15
1,051.96
6.86
0.65%
2024/03/14
1,058.82
3.34
0.31%
2024/03/13
1,062.16
9.23
0.86%
2024/03/12
1,071.39
9.24
0.87%
2024/03/11
1,062.15
3.49
0.33%
2024/03/08
1,065.64
5.71
0.54%
2024/03/07
1,059.93
6.56
0.62%
2024/03/06
1,053.37
16.63
1.60%
2024/03/05
1,036.74
2.82
0.27%
2024/03/04
1,039.56
5.40
0.52%
2024/03/01
1,034.16
3.09
0.30%
2024/02/29
1,031.07
6.88
0.67%
2024/02/28
1,024.19
13.84
1.33%
2024/02/27
1,038.03
1.63
0.16%
2024/02/26
1,036.40
2.97
0.29%
2024/02/23
1,039.37
1.66
0.16%
2024/02/22
1,037.71
17.62
1.73%
2024/02/21
1,020.09
3.34
0.33%
2024/02/20
1,023.43
3.46
0.34%
2024/02/19
1,019.97
0.08
0.01%
2024/02/16
1,019.89
5.15
0.51%
2024/02/15
1,014.74
7.21
0.72%
2024/02/14
1,007.53
5.63
0.56%
2024/02/09
1,001.90
2.42
0.24%
2024/02/08
1,004.32
2.18
0.22%
2024/02/07
1,002.14
4.61
0.46%
2024/02/06
997.53
17.57
1.79%
2024/02/05
979.96
0.79
0.08%
2024/02/02
980.75
8.86
0.91%