1015.28美元14.27(1.43%)
2023/02/01更新
績效 / 1月9.77%
3月21.38%
1年21.61%
晨星評等 30天歷史報價
2023/02/01
1,015.28
14.27
1.43%
2023/01/31
1,001.01
15.55
1.53%
2023/01/30
1,016.56
19.04
1.84%
2023/01/27
1,035.60
5.87
0.57%
2023/01/26
1,029.73
17.08
1.69%
2023/01/20
1,012.65
11.29
1.13%
2023/01/19
1,001.36
1.45
0.15%
2023/01/18
1,002.81
4.14
0.42%
2023/01/17
998.67
2.32
0.23%
2023/01/16
996.35
0.39
0.04%
2023/01/13
996.74
12.18
1.24%
2023/01/12
984.56
6.41
0.65%
2023/01/11
990.97
3.54
0.36%
2023/01/10
987.43
4.06
0.41%
2023/01/09
983.37
22.65
2.36%
2023/01/06
960.72
2.96
0.31%
2023/01/05
957.76
6.22
0.65%
2023/01/04
951.54
15.14
1.62%
2023/01/03
936.40
11.49
1.24%
2022/12/30
924.91
7.89
0.85%
2022/12/29
932.80
3.48
0.37%
2022/12/28
929.32
0.03
0.00%
2022/12/27
929.35
7.37
0.80%
2022/12/23
921.98
6.41
0.69%
2022/12/22
928.39
4.41
0.48%
2022/12/21
923.98
0.03
0.00%
2022/12/20
923.95
6.03
0.65%
2022/12/19
929.98
4.19
0.45%
2022/12/16
934.17
2.91
0.31%
2022/12/15
937.08
10.21
1.08%