1239.64美元8.4(0.68%)
2024/10/04更新
績效 / 1月9.07%
3月4.88%
1年30.54%
晨星評等 30天歷史報價
2024/10/04
1,239.64
8.40
0.68%
2024/10/03
1,231.24
0.19
0.02%
2024/10/02
1,231.43
10.94
0.90%
2024/09/30
1,220.49
11.45
0.93%
2024/09/27
1,231.94
1.78
0.14%
2024/09/26
1,233.72
43.49
3.65%
2024/09/25
1,190.23
8.20
0.69%
2024/09/24
1,182.03
27.69
2.40%
2024/09/23
1,154.34
8.68
0.76%
2024/09/20
1,145.66
0.05
0.00%
2024/09/19
1,145.61
16.93
1.50%
2024/09/16
1,128.68
1.55
0.14%
2024/09/13
1,127.13
8.40
0.75%
2024/09/12
1,118.73
15.15
1.37%
2024/09/11
1,103.58
1.57
0.14%
2024/09/10
1,102.01
7.77
0.70%
2024/09/09
1,109.78
2.36
0.21%
2024/09/06
1,112.14
8.15
0.73%
2024/09/05
1,120.29
1.44
0.13%
2024/09/04
1,121.73
7.08
0.63%
2024/09/03
1,128.81
14.62
1.28%
2024/09/02
1,143.43
6.05
0.53%
2024/08/30
1,149.48
8.35
0.72%
2024/08/29
1,157.83
0.87
0.08%
2024/08/28
1,158.70
2.04
0.18%
2024/08/27
1,156.66
4.27
0.37%
2024/08/26
1,160.93
1.15
0.10%
2024/08/23
1,159.78
3.91
0.34%
2024/08/22
1,155.87
4.23
0.37%
2024/08/21
1,160.10
7.34
0.63%