1235.13美元19.04(1.52%)
2024/07/25更新
績效 / 1月4.25%
3月7.98%
1年8.4%
晨星評等 30天歷史報價
2024/07/25
1,235.13
19.04
1.52%
2024/07/24
1,254.17
10.33
0.82%
2024/07/23
1,264.50
3.45
0.27%
2024/07/22
1,261.05
5.11
0.40%
2024/07/19
1,266.16
19.41
1.51%
2024/07/18
1,285.57
5.00
0.39%
2024/07/17
1,290.57
16.73
1.28%
2024/07/16
1,307.30
5.99
0.46%
2024/07/15
1,313.29
11.05
0.83%
2024/07/12
1,324.34
4.91
0.37%
2024/07/11
1,329.25
6.19
0.47%
2024/07/10
1,323.06
2.13
0.16%
2024/07/09
1,320.93
3.12
0.24%
2024/07/08
1,324.05
10.53
0.80%
2024/07/05
1,313.52
3.64
0.28%
2024/07/04
1,317.16
5.79
0.44%
2024/07/03
1,311.37
17.12
1.32%
2024/07/02
1,294.25
11.21
0.86%
2024/06/28
1,305.46
5.19
0.40%
2024/06/27
1,300.27
4.29
0.33%
2024/06/26
1,295.98
6.00
0.47%
2024/06/25
1,289.98
5.61
0.43%
2024/06/24
1,295.59
3.77
0.29%
2024/06/21
1,291.82
16.43
1.26%
2024/06/20
1,308.25
1.41
0.11%
2024/06/19
1,306.84
15.25
1.18%
2024/06/18
1,291.59
18.19
1.43%
2024/06/17
1,273.40
4.35
0.34%
2024/06/14
1,269.05
2.88
0.23%
2024/06/13
1,266.17
0.45
0.04%