1047.23美元13.62(1.28%)
2023/12/05更新
績效 / 1月1.88%
3月4.42%
1年1.96%
晨星評等 30天歷史報價
2023/12/05
1,047.23
13.62
1.28%
2023/12/04
1,060.85
0.83
0.08%
2023/12/01
1,061.68
7.10
0.66%
2023/11/30
1,068.78
0.42
0.04%
2023/11/29
1,069.20
4.91
0.46%
2023/11/28
1,064.29
0.57
0.05%
2023/11/27
1,063.72
8.57
0.80%
2023/11/24
1,072.29
6.89
0.64%
2023/11/23
1,079.18
7.36
0.69%
2023/11/22
1,071.82
9.20
0.85%
2023/11/21
1,081.02
1.49
0.14%
2023/11/20
1,079.53
15.05
1.41%
2023/11/17
1,064.48
0.55
0.05%
2023/11/16
1,065.03
11.69
1.09%
2023/11/15
1,076.72
15.72
1.48%
2023/11/14
1,061.00
14.01
1.34%
2023/11/13
1,046.99
6.41
0.62%
2023/11/10
1,040.58
8.69
0.83%
2023/11/09
1,049.27
0.54
0.05%
2023/11/08
1,049.81
0.45
0.04%
2023/11/07
1,049.36
9.42
0.89%
2023/11/06
1,058.78
17.47
1.68%
2023/11/03
1,041.31
17.66
1.73%
2023/11/02
1,023.65
19.48
1.94%
2023/11/01
1,004.17
2.98
0.30%
2023/10/31
1,001.19
13.43
1.32%
2023/10/30
1,014.62
2.19
0.22%
2023/10/27
1,012.43
2.97
0.29%
2023/10/26
1,009.46
10.69
1.05%
2023/10/25
1,020.15
5.07
0.50%