1142.21美元4.46(0.39%)
2024/04/18更新
績效 / 1月3.03%
3月10%
1年7.02%
晨星評等 30天歷史報價
2024/04/18
1,142.21
4.46
0.39%
2024/04/17
1,137.75
9.09
0.81%
2024/04/16
1,128.66
26.41
2.29%
2024/04/15
1,155.07
5.03
0.43%
2024/04/12
1,160.10
16.75
1.42%
2024/04/11
1,176.85
6.46
0.55%
2024/04/10
1,170.39
7.03
0.60%
2024/04/09
1,177.42
2.74
0.23%
2024/04/08
1,174.68
10.83
0.93%
2024/04/05
1,163.85
5.01
0.43%
2024/04/03
1,168.86
3.62
0.31%
2024/04/02
1,172.48
9.90
0.85%
2024/03/28
1,162.58
3.12
0.27%
2024/03/26
1,165.22
1.28
0.11%
2024/03/25
1,166.50
1.72
0.15%
2024/03/22
1,168.22
8.93
0.76%
2024/03/21
1,177.15
16.90
1.46%
2024/03/20
1,160.25
1.08
0.09%
2024/03/19
1,161.33
18.90
1.60%
2024/03/18
1,180.23
6.95
0.59%
2024/03/15
1,173.28
7.64
0.65%
2024/03/14
1,180.92
3.70
0.31%
2024/03/13
1,184.62
10.29
0.86%
2024/03/12
1,194.91
10.33
0.87%
2024/03/11
1,184.58
3.85
0.32%
2024/03/08
1,188.43
6.38
0.54%
2024/03/07
1,182.05
7.33
0.62%
2024/03/06
1,174.72
18.55
1.60%
2024/03/05
1,156.17
3.08
0.27%
2024/03/04
1,159.25
6.03
0.52%