1047.23美元25.99(2.55%)
2023/06/02更新
績效 / 1月0.69%
3月3.09%
1年19.03%
晨星評等 30天歷史報價
2023/06/02
1,047.23
25.99
2.55%
2023/06/01
1,021.24
5.96
0.59%
2023/05/31
1,015.28
15.12
1.47%
2023/05/30
1,030.40
0.32
0.03%
2023/05/29
1,030.08
2.16
0.21%
2023/05/26
1,032.24
11.53
1.13%
2023/05/25
1,020.71
5.62
0.55%
2023/05/24
1,015.09
12.51
1.22%
2023/05/23
1,027.60
6.24
0.60%
2023/05/22
1,033.84
6.12
0.60%
2023/05/19
1,027.72
3.51
0.34%
2023/05/18
1,024.21
1.81
0.18%
2023/05/17
1,026.02
4.58
0.44%
2023/05/16
1,030.60
3.76
0.37%
2023/05/15
1,026.84
6.29
0.62%
2023/05/12
1,020.55
1.27
0.13%
2023/05/11
1,019.28
3.25
0.32%
2023/05/10
1,022.53
5.25
0.51%
2023/05/09
1,027.78
8.79
0.85%
2023/05/08
1,036.57
3.54
0.34%
2023/05/05
1,033.03
4.93
0.48%
2023/05/04
1,028.10
6.52
0.64%
2023/05/03
1,021.58
4.14
0.40%
2023/05/02
1,025.72
2.58
0.25%
2023/04/28
1,028.30
4.03
0.39%
2023/04/27
1,024.27
8.67
0.85%
2023/04/26
1,015.60
3.90
0.39%
2023/04/25
1,011.70
22.12
2.14%
2023/04/24
1,033.82
0.70
0.07%
2023/04/21
1,034.52
16.13
1.54%