1196.88美元13.44(1.14%)
2024/05/09更新
績效 / 1月7.52%
3月12.49%
1年13.97%
晨星評等 30天歷史報價
2024/05/09
1,196.88
13.44
1.14%
2024/05/08
1,183.44
12.30
1.03%
2024/05/07
1,195.74
10.66
0.88%
2024/05/06
1,206.40
7.18
0.60%
2024/05/03
1,199.22
23.78
2.02%
2024/05/02
1,175.44
38.18
3.36%
2024/04/30
1,137.26
4.80
0.42%
2024/04/29
1,142.06
4.21
0.37%
2024/04/26
1,137.85
43.77
4.00%
2024/04/25
1,094.08
10.99
1.00%
2024/04/24
1,105.07
26.36
2.44%
2024/04/23
1,078.71
23.96
2.27%
2024/04/22
1,054.75
0.20
0.02%
2024/04/19
1,054.95
19.53
1.82%
2024/04/18
1,074.48
4.19
0.39%
2024/04/17
1,070.29
13.55
1.28%
2024/04/16
1,056.74
23.31
2.16%
2024/04/15
1,080.05
9.72
0.89%
2024/04/12
1,089.77
24.17
2.17%
2024/04/11
1,113.94
10.72
0.97%
2024/04/10
1,103.22
10.11
0.91%
2024/04/09
1,113.33
12.64
1.15%
2024/04/08
1,100.69
9.81
0.90%
2024/04/05
1,090.88
8.08
0.74%
2024/04/03
1,098.96
4.99
0.45%
2024/04/02
1,103.95
23.00
2.13%
2024/03/28
1,080.95
8.39
0.78%
2024/03/27
1,072.56
13.99
1.29%
2024/03/26
1,086.55
3.42
0.31%
2024/03/25
1,089.97
5.15
0.47%