1559.51美元16.57(1.07%)
2024/03/27更新
績效 / 1月3.21%
3月4.69%
1年24.34%
晨星評等 30天歷史報價
2024/03/27
1,559.51
16.57
1.07%
2024/03/26
1,542.94
7.63
0.49%
2024/03/25
1,550.57
1.11
0.07%
2024/03/22
1,549.46
3.17
0.20%
2024/03/21
1,552.63
7.46
0.48%
2024/03/20
1,545.17
10.67
0.70%
2024/03/19
1,534.50
8.91
0.58%
2024/03/18
1,525.59
1.26
0.08%
2024/03/15
1,524.33
6.13
0.40%
2024/03/14
1,518.20
8.98
0.59%
2024/03/13
1,527.18
6.80
0.45%
2024/03/12
1,520.38
7.49
0.50%
2024/03/11
1,512.89
2.28
0.15%
2024/03/08
1,515.17
0.22
0.02%
2024/03/07
1,515.39
10.21
0.68%
2024/03/06
1,505.18
6.30
0.42%
2024/03/05
1,498.88
5.16
0.34%
2024/03/04
1,504.04
7.35
0.49%
2024/03/01
1,496.69
0.42
0.03%
2024/02/29
1,497.11
2.92
0.20%
2024/02/28
1,494.19
3.31
0.22%
2024/02/27
1,497.50
2.57
0.17%
2024/02/26
1,494.93
5.07
0.34%
2024/02/23
1,500.00
5.19
0.35%
2024/02/22
1,494.81
9.32
0.63%
2024/02/21
1,485.49
8.38
0.57%
2024/02/20
1,477.11
2.83
0.19%
2024/02/16
1,474.28
3.59
0.24%
2024/02/15
1,470.69
16.26
1.12%
2024/02/14
1,454.43
4.94
0.34%