506.88美元4.49(0.89%)
2023/02/02更新
績效 / 1月10.43%
3月13.48%
1年6.16%
晨星評等 30天歷史報價
2023/02/02
506.88
4.49
0.89%
2023/02/01
502.39
5.25
1.06%
2023/01/31
497.14
8.87
1.82%
2023/01/30
488.27
6.47
1.31%
2023/01/27
494.74
1.60
0.32%
2023/01/26
493.14
5.43
1.11%
2023/01/25
487.71
1.19
0.25%
2023/01/24
486.52
1.29
0.26%
2023/01/23
487.81
7.59
1.58%
2023/01/20
480.22
10.17
2.16%
2023/01/19
470.05
4.75
1.00%
2023/01/18
474.80
7.34
1.52%
2023/01/17
482.14
1.24
0.26%
2023/01/13
483.38
2.41
0.50%
2023/01/12
480.97
2.32
0.49%
2023/01/11
478.65
5.50
1.16%
2023/01/10
473.15
2.82
0.60%
2023/01/09
470.33
1.17
0.25%
2023/01/06
469.16
11.47
2.51%
2023/01/05
457.69
5.71
1.23%
2023/01/04
463.40
5.29
1.16%
2023/01/03
458.11
0.89
0.19%
2022/12/30
459.00
0.46
0.10%
2022/12/29
459.46
8.31
1.84%
2022/12/28
451.15
6.73
1.47%
2022/12/27
457.88
0.59
0.13%
2022/12/23
458.47
2.26
0.50%
2022/12/22
456.21
5.46
1.18%
2022/12/21
461.67
7.26
1.60%
2022/12/20
454.41
1.98
0.44%