1004.41美元5.38(0.53%)
2024/04/18更新
績效 / 1月2.66%
3月9.43%
1年13.66%
晨星評等-
30天歷史報價
2024/04/18
1,004.41
5.38
0.53%
2024/04/17
1,009.79
1.98
0.20%
2024/04/16
1,007.81
12.60
1.24%
2024/04/15
1,020.41
8.34
0.81%
2024/04/12
1,028.75
1.55
0.15%
2024/04/11
1,027.20
14.91
1.43%
2024/04/10
1,042.11
0.28
0.03%
2024/04/09
1,042.39
0.96
0.09%
2024/04/08
1,041.43
8.99
0.87%
2024/04/05
1,032.44
12.23
1.17%
2024/04/04
1,044.67
9.59
0.93%
2024/04/03
1,035.08
12.40
1.18%
2024/04/02
1,047.48
7.26
0.69%
2024/03/28
1,054.74
7.60
0.73%
2024/03/27
1,047.14
0.64
0.06%
2024/03/26
1,047.78
3.99
0.38%
2024/03/25
1,051.77
5.04
0.48%
2024/03/22
1,056.81
9.59
0.92%
2024/03/21
1,047.22
10.38
1.00%
2024/03/20
1,036.84
7.83
0.76%
2024/03/19
1,029.01
2.81
0.27%
2024/03/18
1,031.82
0.99
0.10%
2024/03/15
1,030.83
4.48
0.43%
2024/03/14
1,035.31
0.39
0.04%
2024/03/13
1,034.92
5.96
0.58%
2024/03/12
1,028.96
4.93
0.48%
2024/03/11
1,033.89
0.32
0.03%
2024/03/08
1,034.21
8.70
0.85%
2024/03/07
1,025.51
4.93
0.48%
2024/03/06
1,020.58
6.65
0.65%