1049.89美元0.77(0.07%)
2024/07/26更新
績效 / 1月1.83%
3月1.96%
1年12.85%
晨星評等-
30天歷史報價
2024/07/26
1,049.89
0.77
0.07%
2024/07/25
1,050.66
10.44
0.98%
2024/07/24
1,061.10
5.61
0.53%
2024/07/23
1,066.71
9.03
0.85%
2024/07/22
1,057.68
1.66
0.16%
2024/07/19
1,059.34
7.90
0.74%
2024/07/18
1,067.24
1.25
0.12%
2024/07/17
1,068.49
17.24
1.64%
2024/07/16
1,051.25
5.13
0.49%
2024/07/15
1,056.38
8.52
0.81%
2024/07/12
1,047.86
16.37
1.59%
2024/07/11
1,031.49
10.37
1.02%
2024/07/10
1,021.12
6.89
0.67%
2024/07/09
1,028.01
1.80
0.18%
2024/07/08
1,026.21
2.71
0.26%
2024/07/05
1,028.92
11.26
1.11%
2024/07/03
1,017.66
5.22
0.52%
2024/07/02
1,012.44
13.57
1.32%
2024/07/01
1,026.01
1.47
0.14%
2024/06/28
1,027.48
3.05
0.30%
2024/06/27
1,024.43
6.56
0.64%
2024/06/26
1,030.99
13.27
1.27%
2024/06/25
1,044.26
3.27
0.31%
2024/06/24
1,040.99
0.47
0.05%
2024/06/21
1,041.46
9.58
0.91%
2024/06/20
1,051.04
12.24
1.18%
2024/06/18
1,038.80
4.09
0.40%
2024/06/17
1,034.71
8.13
0.78%
2024/06/14
1,042.84
5.34
0.51%
2024/06/13
1,048.18
16.58
1.61%