151.03美元1.17(0.77%)
2024/04/18更新
績效 / 1月4.34%
3月5.21%
1年10.72%
晨星評等-
30天歷史報價
2024/04/18
151.03
1.17
0.77%
2024/04/17
152.20
1.25
0.83%
2024/04/16
150.95
3.54
2.29%
2024/04/15
154.49
0.51
0.33%
2024/04/12
153.98
1.36
0.88%
2024/04/11
155.34
0.07
0.05%
2024/04/10
155.41
1.81
1.15%
2024/04/09
157.22
0.33
0.21%
2024/04/08
157.55
0.63
0.40%
2024/04/05
156.92
2.70
1.69%
2024/04/04
159.62
1.45
0.92%
2024/04/03
158.17
0.35
0.22%
2024/04/02
157.82
2.30
1.44%
2024/03/28
160.12
0.86
0.54%
2024/03/27
159.26
0.51
0.32%
2024/03/26
159.77
0.64
0.40%
2024/03/25
159.13
0.21
0.13%
2024/03/22
159.34
1.59
0.99%
2024/03/21
160.93
1.82
1.14%
2024/03/20
159.11
0.87
0.55%
2024/03/19
158.24
0.35
0.22%
2024/03/18
158.59
0.17
0.11%
2024/03/15
158.76
0.07
0.04%
2024/03/14
158.69
1.65
1.03%
2024/03/13
160.34
0.77
0.48%
2024/03/12
159.57
2.08
1.32%
2024/03/11
157.49
1.86
1.17%
2024/03/08
159.35
1.61
1.02%
2024/03/07
157.74
1.68
1.08%
2024/03/06
156.06
0.18
0.12%