114.16新台幣0.11(0.1%)
2024/12/12更新
績效 / 1月2.15%
3月7.59%
1年31.66%
晨星評等-
30天歷史報價
2024/12/12
114.16
0.11
0.10%
2024/12/11
114.27
0.68
0.60%
2024/12/10
113.59
1.54
1.34%
2024/12/09
115.13
0.78
0.67%
2024/12/06
115.91
1.47
1.25%
2024/12/05
117.38
0.86
0.74%
2024/12/04
116.52
3.55
3.14%
2024/12/03
112.97
1.87
1.68%
2024/12/02
111.10
1.96
1.80%
2024/11/29
109.14
3.38
3.20%
2024/11/28
105.76
1.71
1.59%
2024/11/27
107.47
1.98
1.81%
2024/11/26
109.45
2.25
2.01%
2024/11/25
111.70
0.73
0.66%
2024/11/22
110.97
0.94
0.85%
2024/11/21
110.03
0.63
0.58%
2024/11/20
109.40
0.71
0.65%
2024/11/19
110.11
3.48
3.26%
2024/11/18
106.63
3.51
3.19%
2024/11/15
110.14
0.63
0.57%
2024/11/14
110.77
0.77
0.69%
2024/11/13
111.54
0.22
0.20%
2024/11/12
111.76
3.02
2.63%
2024/11/11
114.78
0.26
0.23%
2024/11/08
114.52
0.51
0.45%
2024/11/07
114.01
0.67
0.59%
2024/11/06
113.34
2.02
1.82%
2024/11/05
111.32
0.15
0.14%
2024/11/04
111.17
1.13
1.03%
2024/11/01
110.04
0.13
0.12%