2930.94南非幣5.54(0.19%)
2024/05/06更新
績效 / 1月0.34%
3月0.92%
1年3.58%
晨星評等-
30天歷史報價
2024/05/06
2,930.94
5.54
0.19%
2024/05/03
2,925.40
17.08
0.59%
2024/05/02
2,908.32
13.86
0.47%
2024/05/01
2,922.18
10.28
0.35%
2024/04/30
2,911.90
11.21
0.38%
2024/04/29
2,923.11
9.97
0.34%
2024/04/26
2,913.14
10.39
0.36%
2024/04/25
2,902.75
8.73
0.30%
2024/04/24
2,911.48
7.95
0.27%
2024/04/23
2,919.43
5.15
0.18%
2024/04/22
2,914.28
3.53
0.12%
2024/04/19
2,917.81
12.54
0.43%
2024/04/18
2,905.27
6.59
0.23%
2024/04/17
2,911.86
18.46
0.64%
2024/04/16
2,893.40
23.29
0.80%
2024/04/15
2,916.69
15.13
0.52%
2024/04/12
2,931.82
4.46
0.15%
2024/04/11
2,927.36
3.97
0.14%
2024/04/10
2,931.33
33.97
1.15%
2024/04/09
2,965.30
11.21
0.38%
2024/04/08
2,954.09
0.89
0.03%
2024/04/05
2,953.20
14.81
0.50%
2024/04/04
2,968.01
20.53
0.69%
2024/04/03
2,988.54
4.27
0.14%
2024/04/02
2,992.81
22.29
0.74%
2024/03/28
3,015.10
3.65
0.12%
2024/03/27
3,011.45
10.74
0.36%
2024/03/26
3,000.71
1.54
0.05%
2024/03/25
2,999.17
7.40
0.25%
2024/03/22
3,006.57
10.92
0.37%