2929.46南非幣3.32(0.11%)
2023/09/29更新
績效 / 1月1.99%
3月2.98%
1年4.03%
晨星評等-
30天歷史報價
2023/09/29
2,929.46
3.32
0.11%
2023/09/28
2,926.14
0.01
0.00%
2023/09/27
2,926.15
12.29
0.42%
2023/09/26
2,938.44
13.52
0.46%
2023/09/25
2,951.96
12.27
0.41%
2023/09/22
2,964.23
13.75
0.47%
2023/09/21
2,950.48
24.24
0.82%
2023/09/20
2,974.72
2.85
0.10%
2023/09/19
2,971.87
7.65
0.26%
2023/09/18
2,979.52
4.17
0.14%
2023/09/15
2,975.35
6.30
0.21%
2023/09/14
2,981.65
2.75
0.09%
2023/09/13
2,984.40
2.80
0.09%
2023/09/12
2,981.60
0.89
0.03%
2023/09/11
2,980.71
4.87
0.16%
2023/09/08
2,985.58
4.48
0.15%
2023/09/07
2,981.10
9.53
0.32%
2023/09/06
2,971.57
4.43
0.15%
2023/09/05
2,976.00
17.16
0.57%
2023/09/04
2,993.16
25.44
0.84%
2023/09/01
3,018.60
18.89
0.62%
2023/08/31
3,037.49
7.16
0.24%
2023/08/30
3,030.33
0.27
0.01%
2023/08/29
3,030.06
18.01
0.60%
2023/08/28
3,012.05
8.01
0.27%
2023/08/25
3,004.04
1.96
0.07%
2023/08/24
3,002.08
6.42
0.21%
2023/08/23
3,008.50
32.90
1.11%
2023/08/22
2,975.60
6.68
0.23%
2023/08/21
2,968.92
14.14
0.47%