2832.94南非幣10.94(0.39%)
2025/07/09更新
績效 / 1月1.54%
3月3.65%
1年6.32%
晨星評等-
30天歷史報價
2025/07/09
2,832.94
10.94
0.39%
2025/07/08
2,822.00
5.10
0.18%
2025/07/07
2,827.10
11.16
0.39%
2025/07/03
2,838.26
4.13
0.15%
2025/07/02
2,842.39
25.62
0.89%
2025/07/01
2,868.01
0.58
0.02%
2025/06/30
2,867.43
13.81
0.48%
2025/06/27
2,853.62
3.86
0.14%
2025/06/26
2,857.48
8.26
0.29%
2025/06/25
2,849.22
0.31
0.01%
2025/06/24
2,849.53
10.91
0.38%
2025/06/23
2,838.62
7.13
0.25%
2025/06/20
2,831.49
2.18
0.08%
2025/06/18
2,829.31
1.06
0.04%
2025/06/17
2,828.25
9.35
0.33%
2025/06/16
2,818.90
3.49
0.12%
2025/06/13
2,822.39
12.39
0.44%
2025/06/12
2,834.78
12.02
0.43%
2025/06/11
2,822.76
9.67
0.34%
2025/06/10
2,813.09
4.49
0.16%
2025/06/09
2,808.60
5.28
0.19%
2025/06/06
2,803.32
13.85
0.49%
2025/06/05
2,817.17
5.60
0.20%
2025/06/04
2,822.77
18.19
0.65%
2025/06/03
2,804.58
21.11
0.75%
2025/06/02
2,825.69
8.49
0.30%
2025/05/30
2,834.18
5.39
0.19%
2025/05/29
2,828.79
11.14
0.40%
2025/05/28
2,817.65
5.24
0.19%
2025/05/27
2,822.89
20.41
0.73%