3131.53南非幣3.9(0.13%)
2023/03/29更新
績效 / 1月1.56%
3月2.83%
1年5.34%
晨星評等-
30天歷史報價
2023/03/29
3,131.53
3.90
0.13%
2023/03/28
3,127.63
2.75
0.09%
2023/03/27
3,130.38
24.71
0.78%
2023/03/24
3,155.09
2.90
0.09%
2023/03/23
3,152.19
0.33
0.01%
2023/03/22
3,152.52
26.53
0.85%
2023/03/21
3,125.99
4.82
0.15%
2023/03/20
3,121.17
11.39
0.36%
2023/03/17
3,132.56
20.17
0.65%
2023/03/16
3,112.39
2.69
0.09%
2023/03/15
3,115.08
15.72
0.51%
2023/03/14
3,099.36
8.71
0.28%
2023/03/13
3,108.07
3.46
0.11%
2023/03/10
3,104.61
26.94
0.88%
2023/03/09
3,077.67
5.24
0.17%
2023/03/08
3,072.43
6.22
0.20%
2023/03/07
3,078.65
4.36
0.14%
2023/03/06
3,083.01
3.49
0.11%
2023/03/03
3,086.50
29.42
0.96%
2023/03/02
3,057.08
30.77
1.00%
2023/03/01
3,087.85
18.37
0.59%
2023/02/28
3,106.22
1.65
0.05%
2023/02/27
3,104.57
3.99
0.13%
2023/02/24
3,100.58
18.25
0.59%
2023/02/23
3,118.83
12.61
0.41%
2023/02/22
3,106.22
8.40
0.27%
2023/02/21
3,097.82
32.69
1.04%
2023/02/20
3,130.51
0.35
0.01%
2023/02/17
3,130.16
4.80
0.15%
2023/02/16
3,125.36
24.30
0.77%