2946.70南非幣6.89(0.23%)
2024/07/25更新
績效 / 1月0.31%
3月4.3%
1年6.55%
晨星評等-
30天歷史報價
2024/07/25
2,946.70
6.89
0.23%
2024/07/24
2,939.81
11.50
0.39%
2024/07/23
2,951.31
0.38
0.01%
2024/07/22
2,950.93
1.44
0.05%
2024/07/19
2,952.37
8.10
0.27%
2024/07/18
2,960.47
8.90
0.30%
2024/07/17
2,969.37
0.92
0.03%
2024/07/16
2,968.45
12.46
0.42%
2024/07/15
2,955.99
9.32
0.31%
2024/07/12
2,965.31
7.21
0.24%
2024/07/11
2,958.10
15.36
0.52%
2024/07/10
2,942.74
3.65
0.12%
2024/07/09
2,939.09
4.77
0.16%
2024/07/08
2,943.86
2.00
0.07%
2024/07/05
2,941.86
15.36
0.53%
2024/07/04
2,926.50
1.96
0.07%
2024/07/03
2,928.46
18.39
0.63%
2024/07/02
2,910.07
22.62
0.77%
2024/07/01
2,932.69
8.98
0.31%
2024/06/28
2,941.67
12.95
0.44%
2024/06/27
2,954.62
6.89
0.23%
2024/06/26
2,947.73
16.55
0.56%
2024/06/25
2,964.28
0.49
0.02%
2024/06/24
2,964.77
5.01
0.17%
2024/06/21
2,959.76
0.07
0.00%
2024/06/20
2,959.83
8.15
0.28%
2024/06/19
2,967.98
0.36
0.01%
2024/06/18
2,967.62
12.58
0.43%
2024/06/17
2,955.04
11.49
0.39%
2024/06/14
2,966.53
1.07
0.04%