171.31美元1.5(0.88%)
2023/12/06更新
績效 / 1月6.9%
3月3.96%
1年12.16%
晨星評等-
30天歷史報價
2023/12/06
171.31
1.50
0.88%
2023/12/05
169.81
0.51
0.30%
2023/12/04
170.32
0.47
0.28%
2023/12/01
169.85
0.72
0.43%
2023/11/30
169.13
1.01
0.59%
2023/11/29
170.14
1.58
0.94%
2023/11/28
168.56
0.76
0.45%
2023/11/27
169.32
0.05
0.03%
2023/11/24
169.37
0.10
0.06%
2023/11/22
169.27
0.67
0.40%
2023/11/21
168.60
0.60
0.36%
2023/11/20
168.00
0.48
0.29%
2023/11/17
167.52
0.15
0.09%
2023/11/16
167.67
0.58
0.35%
2023/11/15
167.09
1.29
0.78%
2023/11/14
165.80
4.55
2.82%
2023/11/13
161.25
1.07
0.67%
2023/11/10
160.18
1.78
1.10%
2023/11/09
161.96
0.66
0.41%
2023/11/08
161.30
1.33
0.83%
2023/11/07
159.97
0.58
0.36%
2023/11/06
159.39
0.16
0.10%
2023/11/03
159.55
1.84
1.17%
2023/11/02
157.71
4.74
3.10%
2023/10/31
152.97
1.78
1.18%
2023/10/30
151.19
0.52
0.34%
2023/10/27
151.71
0.77
0.51%
2023/10/26
152.48
0.33
0.22%
2023/10/25
152.81
1.48
0.96%
2023/10/24
154.29
1.00
0.65%