144.71美元0.91(0.63%)
2023/05/26更新
績效 / 1月6.29%
3月4.14%
1年13.22%
晨星評等-
30天歷史報價
2023/05/26
144.71
0.91
0.63%
2023/05/25
143.80
1.90
1.30%
2023/05/24
145.70
2.77
1.87%
2023/05/23
148.47
0.19
0.13%
2023/05/22
148.66
0.98
0.66%
2023/05/19
149.64
2.43
1.65%
2023/05/18
147.21
0.72
0.49%
2023/05/17
147.93
1.56
1.04%
2023/05/16
149.49
0.68
0.45%
2023/05/15
150.17
1.08
0.72%
2023/05/12
149.09
0.74
0.50%
2023/05/11
148.35
4.11
2.70%
2023/05/10
152.46
0.60
0.39%
2023/05/09
153.06
1.46
0.95%
2023/05/08
154.52
2.67
1.76%
2023/05/04
150.59
0.06
0.04%
2023/05/03
150.53
0.83
0.55%
2023/05/02
151.36
4.39
2.82%
2023/05/01
155.75
1.50
0.97%
2023/04/28
154.25
0.51
0.33%
2023/04/27
153.74
0.68
0.44%
2023/04/26
154.42
0.11
0.07%
2023/04/25
154.31
2.59
1.65%
2023/04/24
156.90
0.46
0.29%
2023/04/21
156.44
2.54
1.60%
2023/04/20
158.98
1.71
1.06%
2023/04/19
160.69
1.41
0.87%
2023/04/18
162.10
0.28
0.17%
2023/04/17
161.82
1.22
0.75%
2023/04/14
163.04
1.07
0.66%