264.69美元5.05(1.95%)
2021/03/01更新
績效 / 1月4.13%
3月7.58%
1年30.96%
晨星評等-
30天歷史報價
2021/03/01
264.69
5.05
1.95%
2021/02/26
259.64
9.88
3.67%
2021/02/25
269.52
0.90
0.34%
2021/02/24
268.62
4.30
1.58%
2021/02/19
278.83
1.24
0.45%
2021/02/18
277.59
3.91
1.39%
2021/02/17
281.50
0.47
0.17%
2021/02/16
281.97
3.28
1.18%
2021/02/12
278.69
0.21
0.08%
2021/02/11
278.90
1.14
0.41%
2021/02/10
277.76
1.77
0.64%
2021/02/09
275.99
1.45
0.53%
2021/02/08
274.54
1.12
0.41%
2021/02/05
273.42
1.68
0.62%
2021/02/04
271.74
0.68
0.25%
2021/02/03
272.42
0.75
0.28%
2021/02/02
271.67
5.00
1.88%
2021/02/01
266.67
6.87
2.64%
2021/01/29
259.80
3.30
1.25%
2021/01/28
263.10
4.83
1.80%
2021/01/27
267.93
3.57
1.32%
2021/01/26
271.50
3.73
1.36%
2021/01/25
275.23
3.15
1.16%
2021/01/22
272.08
3.04
1.11%
2021/01/21
275.12
0.63
0.23%
2021/01/20
275.75
4.88
1.80%
2021/01/19
270.87
4.75
1.79%
2021/01/18
266.12
0.72
0.27%
2021/01/15
265.40
2.95
1.10%
2021/01/14
268.35
0.68
0.25%