283.54美元0.21(0.07%)
2021/02/19更新
績效 / 1月0.3%
3月17.47%
1年36.81%
晨星評等 30天歷史報價
2021/02/19
283.54
0.21
0.07%
2021/02/18
283.75
4.56
1.58%
2021/02/17
288.31
0.45
0.16%
2021/02/16
287.86
4.69
1.66%
2021/02/11
283.17
0.87
0.31%
2021/02/10
282.30
3.30
1.18%
2021/02/09
279.00
2.40
0.87%
2021/02/08
276.60
3.07
1.12%
2021/02/05
273.53
1.47
0.54%
2021/02/04
272.06
1.30
0.48%
2021/02/03
273.36
1.31
0.48%
2021/02/02
272.05
5.19
1.95%
2021/02/01
266.86
5.72
2.19%
2021/01/29
261.14
2.81
1.07%
2021/01/28
263.95
7.17
2.65%
2021/01/27
271.12
2.80
1.02%
2021/01/26
273.92
4.92
1.76%
2021/01/25
278.84
2.54
0.92%
2021/01/22
276.30
1.19
0.43%
2021/01/21
277.49
0.78
0.28%
2021/01/20
276.71
4.69
1.72%
2021/01/19
272.02
4.60
1.72%
2021/01/18
267.42
0.53
0.20%
2021/01/15
267.95
2.00
0.74%
2021/01/14
269.95
1.29
0.48%
2021/01/13
271.24
2.25
0.84%
2021/01/12
268.99
1.74
0.65%
2021/01/11
267.25
0.12
0.05%
2021/01/08
267.37
4.39
1.67%
2021/01/07
262.98
2.61
1.00%