5838.03美元34.83(0.6%)
2024/07/26更新
績效 / 1月0.57%
3月4.33%
1年8.62%
晨星評等-
30天歷史報價
2024/07/26
5,838.03
34.83
0.60%
2024/07/25
5,803.20
16.66
0.29%
2024/07/24
5,819.86
48.05
0.82%
2024/07/23
5,867.91
12.10
0.21%
2024/07/22
5,855.81
20.31
0.35%
2024/07/19
5,835.50
25.27
0.43%
2024/07/18
5,860.77
17.33
0.30%
2024/07/17
5,878.10
34.27
0.58%
2024/07/16
5,912.37
24.17
0.41%
2024/07/15
5,888.20
0.69
0.01%
2024/07/12
5,888.89
11.40
0.19%
2024/07/11
5,877.49
4.95
0.08%
2024/07/10
5,872.54
26.96
0.46%
2024/07/09
5,845.58
10.13
0.17%
2024/07/08
5,855.71
4.35
0.07%
2024/07/05
5,851.36
23.17
0.40%
2024/07/04
5,828.19
0.70
0.01%
2024/07/03
5,827.49
25.18
0.43%
2024/07/02
5,802.31
17.05
0.30%
2024/07/01
5,785.26
16.04
0.28%
2024/06/28
5,801.30
26.86
0.46%
2024/06/27
5,828.16
4.15
0.07%
2024/06/26
5,824.01
12.48
0.21%
2024/06/25
5,836.49
14.06
0.24%
2024/06/24
5,822.43
7.65
0.13%
2024/06/21
5,830.08
4.92
0.08%
2024/06/20
5,825.16
1.52
0.03%
2024/06/19
5,826.68
1.13
0.02%
2024/06/18
5,827.81
17.78
0.31%
2024/06/17
5,810.03
8.37
0.14%