5604.42美元6.08(0.11%)
2021/02/24更新
績效 / 1月0.2%
3月1.39%
1年2.6%
晨星評等-
30天歷史報價
2021/02/25
5,564.40
40.02
0.71%
2021/02/24
5,604.42
6.08
0.11%
2021/02/19
5,616.14
7.90
0.14%
2021/02/18
5,624.04
23.45
0.42%
2021/02/17
5,647.49
1.89
0.03%
2021/02/16
5,645.60
3.42
0.06%
2021/02/15
5,642.18
3.34
0.06%
2021/02/12
5,638.84
3.90
0.07%
2021/02/11
5,634.94
8.28
0.15%
2021/02/10
5,626.66
1.57
0.03%
2021/02/09
5,625.09
2.27
0.04%
2021/02/08
5,627.36
16.46
0.29%
2021/02/05
5,610.90
7.22
0.13%
2021/02/04
5,603.68
11.59
0.21%
2021/02/03
5,592.09
3.84
0.07%
2021/02/02
5,588.25
26.80
0.48%
2021/02/01
5,561.45
28.31
0.51%
2021/01/29
5,533.14
26.35
0.47%
2021/01/28
5,559.49
5.45
0.10%
2021/01/27
5,554.04
33.73
0.60%
2021/01/26
5,587.77
16.08
0.29%
2021/01/25
5,603.85
10.38
0.19%
2021/01/22
5,593.47
11.80
0.21%
2021/01/21
5,605.27
5.61
0.10%
2021/01/20
5,610.88
22.16
0.40%
2021/01/19
5,588.72
6.45
0.12%
2021/01/18
5,582.27
0.59
0.01%
2021/01/15
5,582.86
12.95
0.23%
2021/01/14
5,595.81
3.50
0.06%
2021/01/13
5,592.31
7.90
0.14%