283.53美元0.86(0.3%)
2021/03/02更新
績效 / 1月6.14%
3月12.75%
1年25.57%
晨星評等-
30天歷史報價
2021/03/02
283.53
0.86
0.30%
2021/03/01
284.39
7.78
2.81%
2021/02/26
276.61
11.62
4.03%
2021/02/25
288.23
4.92
1.74%
2021/02/24
283.31
2.35
0.82%
2021/02/19
283.40
1.28
0.45%
2021/02/18
284.68
4.57
1.58%
2021/02/17
289.25
0.43
0.15%
2021/02/16
288.82
0.66
0.23%
2021/02/15
288.16
3.19
1.12%
2021/02/12
284.97
0.91
0.32%
2021/02/10
284.06
1.46
0.52%
2021/02/09
282.60
1.10
0.39%
2021/02/08
283.70
5.06
1.82%
2021/02/05
278.64
2.95
1.07%
2021/02/04
275.69
1.47
0.54%
2021/02/03
274.22
1.20
0.44%
2021/02/02
273.02
5.07
1.89%
2021/02/01
267.95
5.01
1.91%
2021/01/29
262.94
3.45
1.30%
2021/01/28
266.39
3.53
1.31%
2021/01/27
269.92
1.50
0.56%
2021/01/26
268.42
2.16
0.80%
2021/01/25
270.58
0.63
0.23%
2021/01/22
269.95
1.38
0.51%
2021/01/21
271.33
0.39
0.14%
2021/01/20
270.94
1.17
0.43%
2021/01/19
269.77
2.19
0.82%
2021/01/18
267.58
2.49
0.92%
2021/01/15
270.07
2.38
0.87%