513.00美元3.07(0.6%)
2024/12/10更新
績效 / 1月2.28%
3月10.27%
1年28.45%
晨星評等-
30天歷史報價
2024/12/10
513.00
3.07
0.60%
2024/12/09
516.07
3.82
0.75%
2024/12/06
512.25
4.22
0.82%
2024/12/05
516.47
1.88
0.36%
2024/12/04
518.35
6.34
1.24%
2024/12/03
512.01
4.61
0.91%
2024/12/02
507.40
8.71
1.75%
2024/11/29
498.69
1.21
0.24%
2024/11/28
499.90
5.52
1.12%
2024/11/27
494.38
2.71
0.55%
2024/11/26
497.09
4.39
0.88%
2024/11/25
501.48
2.35
0.47%
2024/11/22
499.13
5.27
1.07%
2024/11/21
493.86
0.11
0.02%
2024/11/20
493.97
0.70
0.14%
2024/11/19
493.27
1.21
0.25%
2024/11/18
494.48
0.66
0.13%
2024/11/15
495.14
6.71
1.34%
2024/11/14
501.85
1.69
0.34%
2024/11/13
500.16
9.20
1.81%
2024/11/12
509.36
0.39
0.08%
2024/11/11
509.75
5.19
1.03%
2024/11/08
504.56
3.61
0.71%
2024/11/07
508.17
4.86
0.97%
2024/11/06
503.31
6.78
1.37%
2024/11/05
496.53
0.71
0.14%
2024/11/01
495.82
5.38
1.10%
2024/10/31
490.44
12.77
2.54%
2024/10/30
503.21
3.80
0.76%
2024/10/29
499.41
8.21
1.67%