5164.35美元10.45(0.2%)
2021/02/19更新
績效 / 1月1.19%
3月0.23%
1年0.95%
晨星評等-
30天歷史報價
2021/02/19
5,164.35
10.45
0.20%
2021/02/18
5,174.80
3.68
0.07%
2021/02/17
5,171.12
11.77
0.23%
2021/02/16
5,182.89
41.73
0.80%
2021/02/15
5,224.62
2.48
0.05%
2021/02/12
5,222.14
8.03
0.15%
2021/02/11
5,230.17
2.57
0.05%
2021/02/10
5,227.60
9.10
0.17%
2021/02/09
5,218.50
13.18
0.25%
2021/02/08
5,231.68
2.64
0.05%
2021/02/05
5,234.32
8.09
0.16%
2021/02/04
5,226.23
11.01
0.21%
2021/02/03
5,215.22
0.42
0.01%
2021/02/02
5,215.64
7.97
0.15%
2021/02/01
5,223.61
6.85
0.13%
2021/01/29
5,216.76
4.36
0.08%
2021/01/28
5,212.40
9.08
0.18%
2021/01/27
5,203.32
29.28
0.56%
2021/01/26
5,232.60
16.88
0.32%
2021/01/25
5,215.72
8.11
0.16%
2021/01/22
5,207.61
0.51
0.01%
2021/01/21
5,208.12
10.09
0.19%
2021/01/20
5,198.03
6.94
0.13%
2021/01/19
5,191.09
0.91
0.02%
2021/01/18
5,190.18
1.68
0.03%
2021/01/15
5,188.50
5.78
0.11%
2021/01/14
5,194.28
1.10
0.02%
2021/01/13
5,193.18
14.83
0.29%
2021/01/12
5,178.35
33.56
0.64%
2021/01/11
5,211.91
18.60
0.36%