4471.09美元5.18(0.12%)
2024/07/25更新
績效 / 1月0.89%
3月3.81%
1年10.97%
晨星評等-
30天歷史報價
2024/07/25
4,471.09
5.18
0.12%
2024/07/24
4,476.27
9.62
0.21%
2024/07/23
4,485.89
11.82
0.26%
2024/07/22
4,474.07
3.80
0.09%
2024/07/19
4,470.27
10.24
0.23%
2024/07/18
4,480.51
6.08
0.14%
2024/07/17
4,486.59
6.51
0.15%
2024/07/16
4,493.10
1.47
0.03%
2024/07/15
4,491.63
2.66
0.06%
2024/07/12
4,494.29
2.26
0.05%
2024/07/11
4,492.03
26.55
0.60%
2024/07/10
4,465.48
11.12
0.25%
2024/07/09
4,454.36
6.42
0.14%
2024/07/08
4,460.78
13.67
0.31%
2024/07/05
4,447.11
19.37
0.44%
2024/07/04
4,427.74
4.41
0.10%
2024/07/03
4,423.33
29.29
0.67%
2024/07/02
4,394.04
14.64
0.33%
2024/07/01
4,408.68
26.60
0.60%
2024/06/28
4,435.28
10.97
0.25%
2024/06/27
4,446.25
1.00
0.02%
2024/06/26
4,445.25
6.12
0.14%
2024/06/25
4,451.37
3.76
0.09%
2024/06/24
4,447.61
0.21
0.01%
2024/06/21
4,447.40
0.20
0.00%
2024/06/20
4,447.20
8.25
0.19%
2024/06/19
4,455.45
3.95
0.09%
2024/06/18
4,451.50
16.69
0.38%
2024/06/17
4,434.81
15.50
0.35%
2024/06/14
4,450.31
5.07
0.11%