4326.08美元14.92(0.34%)
2024/04/25更新
績效 / 1月1.86%
3月2.02%
1年12.24%
晨星評等-
30天歷史報價
2024/04/25
4,326.08
14.92
0.34%
2024/04/24
4,341.00
15.26
0.35%
2024/04/23
4,356.26
11.43
0.26%
2024/04/22
4,344.83
8.62
0.20%
2024/04/19
4,336.21
1.09
0.03%
2024/04/18
4,335.12
2.69
0.06%
2024/04/17
4,332.43
23.04
0.54%
2024/04/16
4,309.39
26.29
0.61%
2024/04/15
4,335.68
35.21
0.81%
2024/04/12
4,370.89
5.23
0.12%
2024/04/11
4,376.12
27.56
0.63%
2024/04/10
4,403.68
27.76
0.63%
2024/04/09
4,431.44
20.08
0.46%
2024/04/08
4,411.36
4.64
0.11%
2024/04/05
4,416.00
7.15
0.16%
2024/04/04
4,423.15
19.80
0.45%
2024/04/03
4,403.35
5.33
0.12%
2024/04/02
4,398.02
28.55
0.65%
2024/03/28
4,426.57
1.22
0.03%
2024/03/27
4,425.35
6.49
0.15%
2024/03/26
4,418.86
0.72
0.02%
2024/03/25
4,418.14
5.08
0.12%
2024/03/22
4,423.22
8.03
0.18%
2024/03/21
4,415.19
31.31
0.71%
2024/03/20
4,383.88
13.91
0.32%
2024/03/19
4,369.97
8.97
0.21%
2024/03/18
4,361.00
8.00
0.18%
2024/03/15
4,369.00
10.00
0.23%
2024/03/14
4,379.00
14.00
0.32%
2024/03/13
4,393.00
3.00
0.07%