163.63美元0.98(0.6%)
2024/03/27更新
績效 / 1月3.93%
3月9.22%
1年26.41%
晨星評等-
30天歷史報價
2024/03/27
163.63
0.98
0.60%
2024/03/26
162.65
0.07
0.04%
2024/03/25
162.58
0.27
0.17%
2024/03/22
162.85
0.28
0.17%
2024/03/21
163.13
1.56
0.97%
2024/03/20
161.57
1.03
0.64%
2024/03/19
160.54
0.55
0.34%
2024/03/18
159.99
0.91
0.57%
2024/03/15
159.08
1.02
0.64%
2024/03/14
160.10
0.59
0.37%
2024/03/13
160.69
0.07
0.04%
2024/03/12
160.62
1.86
1.17%
2024/03/11
158.76
1.15
0.72%
2024/03/08
159.91
0.42
0.26%
2024/03/07
160.33
1.54
0.97%
2024/03/06
158.79
0.69
0.44%
2024/03/05
158.10
0.92
0.58%
2024/03/04
159.02
0.38
0.24%
2024/03/01
158.64
1.25
0.79%
2024/02/29
157.39
0.44
0.28%
2024/02/28
156.95
0.49
0.31%
2024/02/27
157.44
0.05
0.03%
2024/02/26
157.39
0.36
0.23%
2024/02/23
157.75
0.53
0.34%
2024/02/22
157.22
3.07
1.99%
2024/02/21
154.15
0.85
0.55%
2024/02/20
155.00
0.68
0.44%
2024/02/19
155.68
0.15
0.10%
2024/02/16
155.53
0.16
0.10%
2024/02/15
155.69
0.91
0.59%