167.3美元0.58(0.35%)
2021/02/19更新
績效 / 1月0.08%
3月8.17%
1年20.67%
晨星評等-
30天歷史報價
2021/02/19
167.30
0.58
0.35%
2021/02/18
167.88
1.02
0.60%
2021/02/17
168.90
0.15
0.09%
2021/02/16
168.75
0.29
0.17%
2021/02/12
169.04
0.33
0.20%
2021/02/11
168.71
0.89
0.53%
2021/02/10
167.82
0.01
0.01%
2021/02/09
167.81
0.87
0.52%
2021/02/08
166.94
0.35
0.21%
2021/02/05
166.59
0.11
0.07%
2021/02/04
166.48
1.21
0.73%
2021/02/03
165.27
0.18
0.11%
2021/02/02
165.45
1.27
0.77%
2021/02/01
164.18
2.80
1.74%
2021/01/29
161.38
2.03
1.24%
2021/01/28
163.41
1.75
1.08%
2021/01/27
161.66
4.20
2.53%
2021/01/26
165.86
0.26
0.16%
2021/01/25
166.12
0.58
0.35%
2021/01/22
165.54
1.30
0.78%
2021/01/21
166.84
0.16
0.10%
2021/01/20
167.00
2.09
1.27%
2021/01/19
164.91
1.41
0.86%
2021/01/18
163.50
0.38
0.23%
2021/01/15
163.12
0.34
0.21%
2021/01/14
163.46
0.06
0.04%
2021/01/13
163.40
0.71
0.44%
2021/01/12
162.69
0.75
0.46%
2021/01/11
161.94
1.45
0.89%
2021/01/08
163.39
1.51
0.93%