267.11歐元0.81(0.3%)
2024/07/25更新
績效 / 1月0.81%
3月3.65%
1年5.71%
晨星評等 30天歷史報價
2024/07/25
267.11
0.81
0.30%
2024/07/24
267.92
2.24
0.83%
2024/07/23
270.16
0.54
0.20%
2024/07/22
269.62
0.91
0.34%
2024/07/19
268.71
1.18
0.44%
2024/07/18
269.89
0.84
0.31%
2024/07/17
270.73
1.62
0.60%
2024/07/16
272.35
1.11
0.41%
2024/07/15
271.24
0.05
0.02%
2024/07/12
271.29
0.49
0.18%
2024/07/11
270.80
0.17
0.06%
2024/07/10
270.63
1.22
0.45%
2024/07/09
269.41
0.48
0.18%
2024/07/08
269.89
0.16
0.06%
2024/07/05
269.73
1.04
0.39%
2024/07/04
268.69
0.03
0.01%
2024/07/03
268.66
1.10
0.41%
2024/07/02
267.56
0.75
0.28%
2024/07/01
266.81
0.75
0.28%
2024/06/28
267.56
1.27
0.47%
2024/06/27
268.83
0.13
0.05%
2024/06/26
268.70
0.59
0.22%
2024/06/25
269.29
0.66
0.25%
2024/06/24
268.63
0.38
0.14%
2024/06/21
269.01
0.21
0.08%
2024/06/20
268.80
0.12
0.05%
2024/06/19
268.92
0.07
0.03%
2024/06/18
268.99
0.80
0.30%
2024/06/17
268.19
0.43
0.16%
2024/06/14
268.62
0.79
0.29%