150.76美元0.21(0.14%)
2022/08/05更新
績效 / 1月6.03%
3月2.43%
1年12.31%
晨星評等 30天歷史報價
2022/08/05
150.76
0.21
0.14%
2022/08/04
150.97
0.84
0.56%
2022/08/03
150.13
0.63
0.42%
2022/08/02
149.50
0.68
0.45%
2022/07/29
150.18
1.60
1.08%
2022/07/28
148.58
2.04
1.39%
2022/07/27
146.54
1.48
1.02%
2022/07/26
145.06
0.80
0.55%
2022/07/25
145.86
0.07
0.05%
2022/07/22
145.93
0.17
0.12%
2022/07/21
146.10
0.94
0.65%
2022/07/20
145.16
1.05
0.73%
2022/07/19
144.11
2.16
1.52%
2022/07/18
141.95
0.74
0.52%
2022/07/15
141.21
1.67
1.20%
2022/07/14
139.54
1.29
0.92%
2022/07/13
140.83
1.15
0.81%
2022/07/12
141.98
1.20
0.84%
2022/07/11
143.18
1.18
0.82%
2022/07/08
144.36
0.52
0.36%
2022/07/07
143.84
1.66
1.17%
2022/07/06
142.18
0.00
0.00%
2022/07/05
142.18
0.62
0.43%
2022/07/04
142.80
0.21
0.15%
2022/07/01
142.59
0.19
0.13%
2022/06/30
142.40
1.41
0.98%
2022/06/29
143.81
0.90
0.62%
2022/06/28
144.71
1.16
0.80%
2022/06/27
145.87
1.06
0.73%
2022/06/24
144.81
2.78
1.96%