119.04美元1.05(0.89%)
2022/08/08更新
績效 / 1月1.69%
3月4.65%
1年16.66%
晨星評等 30天歷史報價
2022/08/08
119.04
1.05
0.89%
2022/08/05
117.99
0.94
0.79%
2022/08/04
118.93
0.50
0.42%
2022/08/03
118.43
0.84
0.70%
2022/08/02
119.27
0.84
0.70%
2022/08/01
120.11
0.24
0.20%
2022/07/29
119.87
1.63
1.38%
2022/07/28
118.24
0.73
0.62%
2022/07/27
117.51
0.14
0.12%
2022/07/26
117.65
0.30
0.25%
2022/07/25
117.95
0.05
0.04%
2022/07/22
117.90
0.88
0.75%
2022/07/21
117.02
0.00
0.00%
2022/07/20
117.02
1.23
1.04%
2022/07/19
118.25
1.31
1.12%
2022/07/18
116.94
1.87
1.63%
2022/07/15
115.07
2.44
2.17%
2022/07/14
112.63
3.47
2.99%
2022/07/13
116.10
0.06
0.05%
2022/07/12
116.04
0.03
0.03%
2022/07/11
116.07
0.99
0.85%
2022/07/08
117.06
0.21
0.18%
2022/07/07
116.85
1.21
1.05%
2022/07/06
115.64
0.59
0.51%
2022/07/05
115.05
3.76
3.17%
2022/07/04
118.81
1.14
0.97%
2022/07/01
117.67
0.50
0.42%
2022/06/30
118.17
1.24
1.04%
2022/06/29
119.41
0.39
0.33%
2022/06/28
119.80
0.30
0.25%