2646.96南非幣23.3(0.87%)
2024/07/25更新
績效 / 1月1.72%
3月3.6%
1年16.46%
晨星評等-
30天歷史報價
2024/07/25
2,646.96
23.30
0.87%
2024/07/24
2,670.26
29.77
1.10%
2024/07/23
2,700.03
22.16
0.83%
2024/07/22
2,677.87
2.04
0.08%
2024/07/19
2,675.83
34.81
1.28%
2024/07/18
2,710.64
4.70
0.17%
2024/07/17
2,705.94
7.38
0.27%
2024/07/16
2,698.56
27.71
1.04%
2024/07/15
2,670.85
1.99
0.07%
2024/07/12
2,672.84
30.28
1.15%
2024/07/11
2,642.56
44.21
1.70%
2024/07/10
2,598.35
5.89
0.23%
2024/07/09
2,592.46
17.09
0.66%
2024/07/08
2,609.55
12.16
0.47%
2024/07/05
2,597.39
2.02
0.08%
2024/07/03
2,599.41
13.09
0.51%
2024/07/02
2,586.32
14.93
0.57%
2024/07/01
2,601.25
10.92
0.42%
2024/06/28
2,612.17
9.36
0.36%
2024/06/27
2,602.81
0.35
0.01%
2024/06/26
2,603.16
12.81
0.49%
2024/06/25
2,615.97
10.11
0.39%
2024/06/24
2,626.08
13.85
0.53%
2024/06/21
2,612.23
0.49
0.02%
2024/06/20
2,611.74
7.78
0.30%
2024/06/18
2,603.96
21.12
0.82%
2024/06/17
2,582.84
6.38
0.25%
2024/06/14
2,589.22
1.64
0.06%
2024/06/13
2,587.58
29.92
1.14%
2024/06/12
2,617.50
41.26
1.60%