2064.39南非幣18.14(0.87%)
2023/03/28更新
績效 / 1月6.54%
3月0.65%
1年14.47%
晨星評等-
30天歷史報價
2023/03/28
2,064.39
18.14
0.87%
2023/03/27
2,082.53
33.36
1.63%
2023/03/24
2,049.17
17.93
0.87%
2023/03/21
2,098.09
0.29
0.01%
2023/03/20
2,098.38
6.89
0.33%
2023/03/17
2,091.49
26.29
1.24%
2023/03/16
2,117.78
8.44
0.40%
2023/03/15
2,109.34
3.55
0.17%
2023/03/14
2,112.89
22.96
1.10%
2023/03/13
2,089.93
22.42
1.06%
2023/03/10
2,112.35
85.97
3.91%
2023/03/09
2,198.32
7.70
0.35%
2023/03/08
2,206.02
25.24
1.13%
2023/03/07
2,231.26
1.95
0.09%
2023/03/06
2,233.21
13.25
0.60%
2023/03/03
2,219.96
34.22
1.57%
2023/03/02
2,185.74
6.32
0.29%
2023/03/01
2,192.06
16.87
0.76%
2023/02/28
2,208.93
18.68
0.84%
2023/02/27
2,227.61
20.50
0.93%
2023/02/24
2,207.11
29.06
1.30%
2023/02/23
2,236.17
5.42
0.24%
2023/02/22
2,230.75
16.17
0.72%
2023/02/21
2,246.92
20.48
0.90%
2023/02/17
2,267.40
3.77
0.17%
2023/02/16
2,263.63
0.28
0.01%
2023/02/15
2,263.91
0.04
0.00%
2023/02/14
2,263.95
0.08
0.00%
2023/02/13
2,263.87
16.03
0.71%
2023/02/10
2,247.84
28.37
1.25%