2509.41南非幣35.94(1.41%)
2024/04/25更新
績效 / 1月4.48%
3月2.46%
1年18.99%
晨星評等-
30天歷史報價
2024/04/25
2,509.41
35.94
1.41%
2024/04/24
2,545.35
14.22
0.56%
2024/04/23
2,531.13
6.18
0.25%
2024/04/22
2,524.95
17.56
0.70%
2024/04/19
2,507.39
3.11
0.12%
2024/04/18
2,510.50
5.06
0.20%
2024/04/17
2,515.56
11.00
0.44%
2024/04/16
2,526.56
60.95
2.36%
2024/04/15
2,587.51
9.27
0.36%
2024/04/12
2,578.24
7.22
0.28%
2024/04/11
2,571.02
2.35
0.09%
2024/04/10
2,573.37
18.85
0.73%
2024/04/09
2,592.22
0.60
0.02%
2024/04/08
2,592.82
10.64
0.41%
2024/04/05
2,582.18
24.58
0.94%
2024/04/04
2,606.76
9.61
0.37%
2024/04/03
2,597.15
16.76
0.64%
2024/04/02
2,613.91
43.41
1.63%
2024/03/28
2,657.32
23.64
0.90%
2024/03/27
2,633.68
5.06
0.19%
2024/03/26
2,628.62
1.41
0.05%
2024/03/25
2,627.21
15.28
0.58%
2024/03/22
2,642.49
3.91
0.15%
2024/03/21
2,646.40
38.51
1.48%
2024/03/20
2,607.89
20.65
0.80%
2024/03/19
2,587.24
8.67
0.33%
2024/03/18
2,595.91
3.06
0.12%
2024/03/15
2,592.85
4.48
0.17%
2024/03/14
2,588.37
9.95
0.38%
2024/03/13
2,598.32
1.09
0.04%