2798.29南非幣43.86(1.54%)
2024/10/31更新
績效 / 1月0.26%
3月3.89%
1年33.32%
晨星評等-
30天歷史報價
2024/10/31
2,798.29
43.86
1.54%
2024/10/30
2,842.15
11.81
0.41%
2024/10/29
2,853.96
4.93
0.17%
2024/10/28
2,858.89
3.74
0.13%
2024/10/25
2,855.15
3.14
0.11%
2024/10/24
2,858.29
5.22
0.18%
2024/10/23
2,863.51
3.91
0.14%
2024/10/22
2,867.42
35.25
1.21%
2024/10/21
2,902.67
5.18
0.18%
2024/10/18
2,907.85
11.65
0.40%
2024/10/17
2,919.50
26.70
0.92%
2024/10/16
2,892.80
2.88
0.10%
2024/10/15
2,889.92
30.93
1.08%
2024/10/14
2,858.99
22.88
0.81%
2024/10/11
2,836.11
6.67
0.24%
2024/10/10
2,829.44
1.77
0.06%
2024/10/09
2,831.21
23.42
0.83%
2024/10/08
2,807.79
5.80
0.21%
2024/10/07
2,801.99
12.78
0.45%
2024/10/04
2,814.77
6.34
0.23%
2024/10/03
2,808.43
5.74
0.20%
2024/10/02
2,814.17
3.73
0.13%
2024/10/01
2,817.90
12.19
0.43%
2024/09/30
2,805.71
8.71
0.31%
2024/09/27
2,814.42
4.77
0.17%
2024/09/26
2,819.19
22.70
0.81%
2024/09/25
2,796.49
8.22
0.29%
2024/09/24
2,804.71
0.94
0.03%
2024/09/23
2,805.65
17.74
0.64%
2024/09/20
2,787.91
23.84
0.85%