2318.22南非幣5.96(0.26%)
2023/12/05更新
績效 / 1月6.1%
3月1.05%
1年6.53%
晨星評等-
30天歷史報價
2023/12/05
2,318.22
5.96
0.26%
2023/12/04
2,324.18
24.77
1.08%
2023/12/01
2,299.41
15.26
0.67%
2023/11/30
2,284.15
7.39
0.33%
2023/11/29
2,276.76
29.83
1.33%
2023/11/28
2,246.93
15.61
0.69%
2023/11/27
2,262.54
6.91
0.31%
2023/11/24
2,255.63
18.99
0.85%
2023/11/22
2,236.64
19.78
0.89%
2023/11/21
2,216.86
3.43
0.15%
2023/11/20
2,220.29
12.50
0.56%
2023/11/17
2,232.79
3.86
0.17%
2023/11/16
2,228.93
19.10
0.85%
2023/11/15
2,248.03
19.46
0.87%
2023/11/14
2,228.57
33.52
1.53%
2023/11/13
2,195.05
9.94
0.46%
2023/11/10
2,185.11
10.43
0.48%
2023/11/09
2,195.54
8.58
0.39%
2023/11/08
2,186.96
10.53
0.48%
2023/11/07
2,176.43
9.75
0.45%
2023/11/06
2,166.68
18.36
0.84%
2023/11/03
2,185.04
23.55
1.09%
2023/10/31
2,099.00
28.22
1.36%
2023/10/30
2,070.78
3.14
0.15%
2023/10/27
2,073.92
15.38
0.74%
2023/10/26
2,089.30
9.36
0.45%
2023/10/25
2,079.94
19.24
0.92%
2023/10/24
2,099.18
2.63
0.13%
2023/10/23
2,096.55
17.40
0.82%
2023/10/20
2,113.95
35.96
1.67%