2671.09南非幣93.53(3.63%)
2025/04/23更新
績效 / 1月9.36%
3月12.26%
1年2.08%
晨星評等-
30天歷史報價
2025/04/23
2,671.09
93.53
3.63%
2025/04/22
2,577.56
40.88
1.56%
2025/04/17
2,618.44
14.52
0.56%
2025/04/16
2,603.92
31.13
1.18%
2025/04/15
2,635.05
37.98
1.46%
2025/04/14
2,597.07
67.99
2.69%
2025/04/11
2,529.08
52.91
2.05%
2025/04/10
2,581.99
119.72
4.86%
2025/04/09
2,462.27
128.66
4.97%
2025/04/08
2,590.93
66.57
2.64%
2025/04/07
2,524.36
127.01
4.79%
2025/04/04
2,651.37
76.73
2.81%
2025/04/03
2,728.10
89.93
3.19%
2025/04/02
2,818.03
16.07
0.57%
2025/04/01
2,834.10
27.32
0.97%
2025/03/31
2,806.78
19.63
0.70%
2025/03/28
2,826.41
51.40
1.79%
2025/03/27
2,877.81
9.87
0.34%
2025/03/26
2,887.68
1.28
0.04%
2025/03/25
2,886.40
9.25
0.32%
2025/03/24
2,877.15
33.26
1.17%
2025/03/21
2,843.89
39.35
1.37%
2025/03/20
2,883.24
23.62
0.83%
2025/03/19
2,859.62
9.36
0.33%
2025/03/18
2,850.26
11.80
0.42%
2025/03/17
2,838.46
19.94
0.71%
2025/03/14
2,818.52
16.49
0.59%
2025/03/13
2,802.03
1.32
0.05%
2025/03/12
2,803.35
9.48
0.34%
2025/03/11
2,812.83
81.54
2.82%