2394.81南非幣20.31(0.84%)
2021/03/05更新
績效 / 1月4.34%
3月3.56%
1年11.12%
晨星評等-
30天歷史報價
2021/03/05
2,394.81
20.31
0.84%
2021/03/04
2,415.12
27.53
1.13%
2021/03/03
2,442.65
43.12
1.74%
2021/03/02
2,485.77
11.67
0.47%
2021/03/01
2,474.10
42.48
1.75%
2021/02/26
2,431.62
34.42
1.40%
2021/02/25
2,466.04
1.49
0.06%
2021/02/24
2,464.55
14.43
0.59%
2021/02/23
2,450.12
49.51
1.98%
2021/02/22
2,499.63
32.63
1.29%
2021/02/19
2,532.26
7.25
0.29%
2021/02/18
2,525.01
17.98
0.71%
2021/02/17
2,542.99
18.01
0.70%
2021/02/16
2,561.00
24.34
0.96%
2021/02/12
2,536.66
8.28
0.33%
2021/02/11
2,528.38
9.08
0.36%
2021/02/10
2,519.30
7.64
0.30%
2021/02/09
2,511.66
6.67
0.27%
2021/02/08
2,518.33
14.77
0.59%
2021/02/05
2,503.56
13.82
0.56%
2021/02/03
2,465.38
9.20
0.38%
2021/02/02
2,456.18
64.50
2.70%
2021/02/01
2,391.68
12.78
0.54%
2021/01/29
2,378.90
3.95
0.17%
2021/01/28
2,382.85
15.43
0.64%
2021/01/27
2,398.28
33.35
1.37%
2021/01/26
2,431.63
4.01
0.17%
2021/01/25
2,427.62
1.48
0.06%
2021/01/22
2,426.14
7.73
0.32%
2021/01/21
2,433.87
4.05
0.17%