2553.67南非幣17.95(0.71%)
2022/08/11更新
績效 / 1月9.74%
3月8.58%
1年8.76%
晨星評等-
30天歷史報價
2022/08/11
2,553.67
17.95
0.71%
2022/08/10
2,535.72
37.66
1.51%
2022/08/09
2,498.06
55.64
2.18%
2022/08/08
2,553.70
37.13
1.48%
2022/08/05
2,516.57
11.24
0.45%
2022/08/04
2,527.81
11.73
0.47%
2022/08/03
2,516.08
30.44
1.23%
2022/08/02
2,485.64
4.10
0.17%
2022/08/01
2,489.74
20.43
0.81%
2022/07/29
2,510.17
46.99
1.91%
2022/07/28
2,463.18
38.63
1.59%
2022/07/27
2,424.55
21.35
0.89%
2022/07/26
2,403.20
3.53
0.15%
2022/07/25
2,399.67
17.86
0.74%
2022/07/22
2,417.53
20.86
0.87%
2022/07/21
2,396.67
30.24
1.28%
2022/07/20
2,366.43
41.98
1.81%
2022/07/19
2,324.45
18.51
0.79%
2022/07/18
2,342.96
24.72
1.07%
2022/07/15
2,318.24
25.32
1.10%
2022/07/14
2,292.92
10.84
0.47%
2022/07/13
2,303.76
45.57
1.94%
2022/07/12
2,349.33
22.34
0.96%
2022/07/11
2,326.99
9.14
0.39%
2022/07/08
2,317.85
12.25
0.53%
2022/07/07
2,330.10
12.42
0.54%
2022/07/06
2,317.68
68.88
3.06%
2022/07/05
2,248.80
3.80
0.17%
2022/07/01
2,252.60
46.80
2.12%
2022/06/30
2,205.80
24.03
1.08%