392.98澳幣2.79(0.71%)
2024/07/25更新
績效 / 1月1.19%
3月2.97%
1年13.01%
晨星評等-
30天歷史報價
2024/07/25
392.98
2.79
0.71%
2024/07/24
395.77
5.80
1.44%
2024/07/23
401.57
0.90
0.22%
2024/07/22
402.47
3.48
0.87%
2024/07/19
398.99
2.24
0.56%
2024/07/18
401.23
3.27
0.81%
2024/07/17
404.50
2.75
0.68%
2024/07/16
407.25
3.91
0.97%
2024/07/15
403.34
0.13
0.03%
2024/07/12
403.21
2.67
0.67%
2024/07/11
400.54
0.06
0.02%
2024/07/10
400.60
3.42
0.86%
2024/07/09
397.18
1.09
0.27%
2024/07/08
398.27
0.67
0.17%
2024/07/05
397.60
0.73
0.18%
2024/07/03
396.87
0.45
0.11%
2024/07/02
396.42
0.79
0.20%
2024/07/01
395.63
0.15
0.04%
2024/06/28
395.48
1.76
0.44%
2024/06/27
397.24
0.60
0.15%
2024/06/26
396.64
1.51
0.38%
2024/06/25
398.15
0.94
0.24%
2024/06/24
399.09
0.53
0.13%
2024/06/21
398.56
0.26
0.07%
2024/06/20
398.82
1.04
0.26%
2024/06/18
397.78
2.37
0.60%
2024/06/17
395.41
3.33
0.85%
2024/06/14
392.08
1.54
0.39%
2024/06/13
393.62
0.04
0.01%
2024/06/12
393.66
2.33
0.60%