5943.42南非幣54.66(0.93%)
2024/12/20更新
績效 / 1月0.93%
3月0.42%
1年20.86%
晨星評等-
30天歷史報價
2024/12/20
5,943.42
54.66
0.93%
2024/12/19
5,888.76
19.83
0.34%
2024/12/18
5,868.93
150.83
2.51%
2024/12/17
6,019.76
37.08
0.61%
2024/12/16
6,056.84
0.19
0.00%
2024/12/13
6,057.03
12.31
0.20%
2024/12/12
6,044.72
30.41
0.50%
2024/12/11
6,075.13
14.91
0.25%
2024/12/10
6,060.22
9.21
0.15%
2024/12/09
6,069.43
47.12
0.77%
2024/12/06
6,116.55
3.79
0.06%
2024/12/05
6,112.76
23.84
0.39%
2024/12/04
6,136.60
58.58
0.96%
2024/12/03
6,078.02
23.40
0.38%
2024/12/02
6,101.42
13.58
0.22%
2024/11/29
6,115.00
22.59
0.37%
2024/11/27
6,092.41
19.53
0.32%
2024/11/26
6,111.94
33.68
0.55%
2024/11/25
6,078.26
16.96
0.28%
2024/11/22
6,061.30
29.89
0.50%
2024/11/21
6,031.41
52.77
0.88%
2024/11/20
5,978.64
18.08
0.30%
2024/11/19
5,960.56
2.71
0.05%
2024/11/18
5,963.27
24.77
0.42%
2024/11/15
5,938.50
65.15
1.09%
2024/11/14
6,003.65
33.00
0.55%
2024/11/13
6,036.65
3.72
0.06%
2024/11/12
6,040.37
14.43
0.24%
2024/11/11
6,054.80
0.54
0.01%
2024/11/08
6,054.26
41.03
0.68%