5830.52南非幣58.27(0.99%)
2024/10/07更新
績效 / 1月2.09%
3月6.26%
1年32.47%
晨星評等-
30天歷史報價
2024/10/07
5,830.52
58.27
0.99%
2024/10/04
5,888.79
26.40
0.45%
2024/10/03
5,862.39
27.54
0.47%
2024/10/02
5,889.93
21.13
0.36%
2024/10/01
5,911.06
35.63
0.60%
2024/09/30
5,946.69
28.03
0.47%
2024/09/27
5,918.66
8.62
0.15%
2024/09/26
5,927.28
27.79
0.47%
2024/09/25
5,899.49
16.77
0.28%
2024/09/24
5,916.26
6.64
0.11%
2024/09/23
5,922.90
1.00
0.02%
2024/09/20
5,923.90
8.74
0.15%
2024/09/19
5,915.16
58.55
1.00%
2024/09/18
5,856.61
19.52
0.33%
2024/09/17
5,876.13
21.49
0.36%
2024/09/16
5,897.62
38.16
0.65%
2024/09/13
5,859.46
33.86
0.58%
2024/09/12
5,825.60
21.63
0.37%
2024/09/11
5,803.97
35.22
0.61%
2024/09/10
5,768.75
32.59
0.57%
2024/09/09
5,736.16
51.31
0.90%
2024/09/06
5,684.85
53.02
0.92%
2024/09/05
5,737.87
46.95
0.81%
2024/09/04
5,784.82
16.94
0.29%
2024/09/03
5,801.76
90.68
1.54%
2024/08/30
5,892.44
58.62
1.01%
2024/08/29
5,833.82
31.70
0.55%
2024/08/28
5,802.12
20.64
0.35%
2024/08/27
5,822.76
15.68
0.27%
2024/08/26
5,807.08
3.05
0.05%