5721.49南非幣91.89(1.58%)
2025/05/21更新
績效 / 1月8.77%
3月4.81%
1年7.68%
晨星評等-
30天歷史報價
2025/05/21
5,721.49
91.89
1.58%
2025/05/20
5,813.38
18.46
0.32%
2025/05/19
5,831.84
11.43
0.20%
2025/05/16
5,820.41
40.03
0.69%
2025/05/15
5,780.38
46.08
0.80%
2025/05/14
5,734.30
11.38
0.20%
2025/05/13
5,745.68
7.66
0.13%
2025/05/12
5,753.34
155.27
2.77%
2025/05/09
5,598.07
1.41
0.03%
2025/05/08
5,599.48
16.05
0.29%
2025/05/07
5,583.43
0.82
0.02%
2025/05/06
5,582.61
67.38
1.19%
2025/05/05
5,649.99
35.35
0.62%
2025/05/02
5,685.34
70.70
1.26%
2025/05/01
5,614.64
12.11
0.22%
2025/04/30
5,602.53
10.42
0.19%
2025/04/29
5,592.11
41.90
0.76%
2025/04/28
5,550.21
14.36
0.26%
2025/04/25
5,535.85
10.41
0.19%
2025/04/24
5,525.44
99.86
1.84%
2025/04/23
5,425.58
57.43
1.07%
2025/04/22
5,368.15
6.89
0.13%
2025/04/17
5,361.26
23.08
0.43%
2025/04/16
5,338.18
103.29
1.90%
2025/04/15
5,441.47
10.81
0.20%
2025/04/14
5,452.28
54.02
1.00%
2025/04/11
5,398.26
83.13
1.56%
2025/04/10
5,315.13
167.96
3.06%
2025/04/09
5,483.09
422.35
8.35%
2025/04/08
5,060.74
91.44
1.78%