5547.63南非幣37.95(0.68%)
2024/07/25更新
績效 / 1月0.88%
3月3.87%
1年17.78%
晨星評等-
30天歷史報價
2024/07/25
5,547.63
37.95
0.68%
2024/07/24
5,585.58
80.67
1.42%
2024/07/23
5,666.25
11.05
0.20%
2024/07/22
5,677.30
48.61
0.86%
2024/07/19
5,628.69
30.79
0.54%
2024/07/18
5,659.48
44.97
0.79%
2024/07/17
5,704.45
37.19
0.65%
2024/07/16
5,741.64
53.75
0.95%
2024/07/15
5,687.89
1.52
0.03%
2024/07/12
5,686.37
38.41
0.68%
2024/07/11
5,647.96
1.06
0.02%
2024/07/10
5,646.90
48.76
0.87%
2024/07/09
5,598.14
14.88
0.27%
2024/07/08
5,613.02
10.20
0.18%
2024/07/05
5,602.82
10.77
0.19%
2024/07/03
5,592.05
8.40
0.15%
2024/07/02
5,583.65
0.94
0.02%
2024/07/01
5,582.71
2.81
0.05%
2024/06/28
5,579.90
23.45
0.42%
2024/06/27
5,603.35
10.62
0.19%
2024/06/26
5,592.73
21.21
0.38%
2024/06/25
5,613.94
13.44
0.24%
2024/06/24
5,627.38
8.13
0.15%
2024/06/21
5,619.25
4.56
0.08%
2024/06/20
5,623.81
16.36
0.29%
2024/06/18
5,607.45
32.32
0.58%
2024/06/17
5,575.13
46.27
0.84%
2024/06/14
5,528.86
21.72
0.39%
2024/06/13
5,550.58
1.87
0.03%
2024/06/12
5,548.71
30.41
0.55%