145.61澳幣2.3(1.56%)
2024/07/25更新
績效 / 1月4.26%
3月7.59%
1年9.72%
晨星評等-
30天歷史報價
2024/07/25
145.61
2.30
1.56%
2024/07/24
147.91
1.49
1.00%
2024/07/23
149.40
0.26
0.17%
2024/07/22
149.14
0.52
0.35%
2024/07/19
149.66
1.96
1.29%
2024/07/18
151.62
0.35
0.23%
2024/07/17
151.97
2.26
1.47%
2024/07/16
154.23
0.54
0.35%
2024/07/15
154.77
1.35
0.87%
2024/07/12
156.12
0.43
0.28%
2024/07/11
156.55
0.44
0.28%
2024/07/10
156.11
0.35
0.23%
2024/07/09
155.76
0.16
0.10%
2024/07/08
155.92
1.18
0.76%
2024/07/05
154.74
0.49
0.32%
2024/07/04
155.23
0.51
0.33%
2024/07/03
154.72
1.93
1.26%
2024/07/02
152.79
1.40
0.91%
2024/06/28
154.19
0.36
0.23%
2024/06/27
153.83
0.33
0.22%
2024/06/26
153.50
0.94
0.62%
2024/06/25
152.56
0.43
0.28%
2024/06/24
152.99
0.35
0.23%
2024/06/21
152.64
1.88
1.22%
2024/06/20
154.52
0.30
0.20%
2024/06/19
154.22
1.75
1.15%
2024/06/18
152.47
2.03
1.35%
2024/06/17
150.44
0.42
0.28%
2024/06/14
150.02
0.63
0.42%
2024/06/13
149.39
0.31
0.21%