502.19美元3.36(0.67%)
2024/04/22更新
績效 / 1月3.24%
3月3.59%
1年18.15%
晨星評等 30天歷史報價
2024/04/22
502.19
3.36
0.67%
2024/04/19
498.83
0.90
0.18%
2024/04/18
499.73
1.80
0.36%
2024/04/17
501.53
1.91
0.38%
2024/04/16
503.44
0.57
0.11%
2024/04/15
504.01
3.56
0.70%
2024/04/12
507.57
8.33
1.62%
2024/04/11
515.90
0.92
0.18%
2024/04/10
514.98
5.94
1.14%
2024/04/09
520.92
0.46
0.09%
2024/04/08
520.46
2.04
0.39%
2024/04/05
522.50
5.72
1.11%
2024/04/04
516.78
4.97
0.95%
2024/04/03
521.75
2.29
0.44%
2024/04/02
519.46
4.11
0.79%
2024/03/28
523.57
0.90
0.17%
2024/03/26
517.17
0.39
0.08%
2024/03/25
516.78
2.20
0.42%
2024/03/22
518.98
3.36
0.64%
2024/03/21
522.34
2.56
0.49%
2024/03/20
519.78
3.74
0.73%
2024/03/19
516.04
2.37
0.46%
2024/03/18
513.67
0.74
0.14%
2024/03/15
512.93
2.21
0.43%
2024/03/14
515.14
2.04
0.39%
2024/03/13
517.18
0.69
0.13%
2024/03/12
517.87
4.23
0.82%
2024/03/11
513.64
0.23
0.05%
2024/03/08
513.87
4.07
0.79%
2024/03/07
517.94
3.95
0.77%