1715.01美元15.37(0.9%)
2024/04/26更新
績效 / 1月1.58%
3月11.59%
1年8.91%
晨星評等 30天歷史報價
2024/04/26
1,715.01
15.37
0.90%
2024/04/25
1,699.64
16.17
0.94%
2024/04/24
1,715.81
41.72
2.49%
2024/04/23
1,674.09
18.83
1.14%
2024/04/22
1,655.26
0.12
0.01%
2024/04/19
1,655.38
30.63
1.82%
2024/04/18
1,686.01
11.82
0.71%
2024/04/17
1,674.19
3.57
0.21%
2024/04/16
1,670.62
33.14
1.95%
2024/04/15
1,703.76
25.15
1.46%
2024/04/12
1,728.91
12.08
0.69%
2024/04/11
1,740.99
1.83
0.11%
2024/04/10
1,739.16
10.63
0.62%
2024/04/09
1,728.53
3.98
0.23%
2024/04/08
1,724.55
9.15
0.53%
2024/04/05
1,715.40
0.23
0.01%
2024/04/03
1,715.63
14.37
0.83%
2024/04/02
1,730.00
33.25
1.96%
2024/03/28
1,696.75
3.42
0.20%
2024/03/27
1,693.33
4.93
0.29%
2024/03/26
1,688.40
13.60
0.81%
2024/03/25
1,674.80
1.74
0.10%
2024/03/22
1,676.54
16.70
0.99%
2024/03/21
1,693.24
37.90
2.29%
2024/03/20
1,655.34
10.10
0.61%
2024/03/19
1,645.24
14.15
0.85%
2024/03/18
1,659.39
9.21
0.56%
2024/03/15
1,650.18
27.01
1.61%
2024/03/14
1,677.19
5.43
0.33%
2024/03/13
1,671.76
6.34
0.38%