1789.67美元13.28(0.75%)
2024/07/26更新
績效 / 1月2.78%
3月4.35%
1年8.13%
晨星評等 30天歷史報價
2024/07/26
1,789.67
13.28
0.75%
2024/07/25
1,776.39
33.87
1.87%
2024/07/24
1,810.26
3.58
0.20%
2024/07/23
1,813.84
7.13
0.40%
2024/07/22
1,806.71
16.18
0.89%
2024/07/19
1,822.89
31.41
1.69%
2024/07/18
1,854.30
13.47
0.72%
2024/07/17
1,867.77
17.59
0.93%
2024/07/16
1,885.36
5.75
0.30%
2024/07/15
1,891.11
4.34
0.23%
2024/07/12
1,895.45
12.92
0.68%
2024/07/11
1,908.37
22.03
1.17%
2024/07/10
1,886.34
3.14
0.17%
2024/07/09
1,889.48
6.59
0.35%
2024/07/08
1,882.89
4.93
0.26%
2024/07/05
1,877.96
5.56
0.30%
2024/07/04
1,872.40
26.23
1.42%
2024/07/03
1,846.17
11.50
0.63%
2024/07/02
1,834.67
16.07
0.87%
2024/06/28
1,850.74
9.54
0.52%
2024/06/27
1,841.20
0.44
0.02%
2024/06/26
1,840.76
10.16
0.56%
2024/06/25
1,830.60
5.80
0.32%
2024/06/24
1,824.80
12.20
0.66%
2024/06/21
1,837.00
19.04
1.03%
2024/06/20
1,856.04
0.78
0.04%
2024/06/19
1,856.82
27.71
1.52%
2024/06/18
1,829.11
9.04
0.50%
2024/06/17
1,820.07
2.87
0.16%
2024/06/14
1,822.94
0.30
0.02%