1845.14美元16.84(0.92%)
2025/02/07更新
績效 / 1月1.53%
3月2.25%
1年16.43%
晨星評等 30天歷史報價
2025/02/07
1,845.14
16.84
0.92%
2025/02/06
1,828.30
8.46
0.47%
2025/02/05
1,819.84
14.00
0.78%
2025/02/04
1,805.84
25.82
1.45%
2025/02/03
1,780.02
17.47
0.97%
2025/01/28
1,797.49
2.18
0.12%
2025/01/27
1,799.67
22.55
1.24%
2025/01/24
1,822.22
15.17
0.84%
2025/01/23
1,807.05
0.74
0.04%
2025/01/22
1,807.79
2.03
0.11%
2025/01/21
1,805.76
2.19
0.12%
2025/01/20
1,803.57
21.26
1.19%
2025/01/17
1,782.31
8.58
0.48%
2025/01/16
1,790.89
26.97
1.53%
2025/01/15
1,763.92
1.79
0.10%
2025/01/14
1,762.13
29.99
1.73%
2025/01/13
1,732.14
43.81
2.47%
2025/01/10
1,775.95
17.21
0.96%
2025/01/09
1,793.16
9.58
0.53%
2025/01/08
1,802.74
14.63
0.81%
2025/01/07
1,817.37
3.92
0.22%
2025/01/06
1,813.45
4.44
0.25%
2025/01/03
1,809.01
0.71
0.04%
2025/01/02
1,808.30
3.02
0.17%
2024/12/31
1,805.28
5.05
0.28%
2024/12/30
1,810.33
9.69
0.53%
2024/12/27
1,820.02
8.49
0.47%
2024/12/23
1,811.53
22.96
1.28%
2024/12/20
1,788.57
19.27
1.07%
2024/12/19
1,807.84
17.83
0.98%