2098.45美元16.64(0.8%)
2024/04/23更新
績效 / 1月5.64%
3月1.97%
1年12.91%
晨星評等 30天歷史報價
2024/04/23
2,098.45
16.64
0.80%
2024/04/22
2,081.81
7.60
0.37%
2024/04/19
2,074.21
26.16
1.25%
2024/04/18
2,100.37
8.94
0.42%
2024/04/17
2,109.31
3.03
0.14%
2024/04/16
2,112.34
38.42
1.79%
2024/04/15
2,150.76
31.41
1.44%
2024/04/12
2,182.17
11.67
0.54%
2024/04/11
2,170.50
37.18
1.68%
2024/04/10
2,207.68
2.72
0.12%
2024/04/09
2,204.96
7.46
0.34%
2024/04/08
2,197.50
17.81
0.82%
2024/04/05
2,179.69
25.06
1.14%
2024/04/04
2,204.75
16.22
0.74%
2024/04/03
2,188.53
27.04
1.22%
2024/04/02
2,215.57
8.99
0.40%
2024/03/28
2,224.56
13.52
0.61%
2024/03/27
2,211.04
0.86
0.04%
2024/03/26
2,210.18
0.27
0.01%
2024/03/25
2,209.91
13.98
0.63%
2024/03/22
2,223.89
15.54
0.70%
2024/03/21
2,208.35
33.34
1.53%
2024/03/20
2,175.01
4.10
0.19%
2024/03/19
2,170.91
8.19
0.38%
2024/03/18
2,179.10
3.51
0.16%
2024/03/15
2,175.59
25.21
1.15%
2024/03/14
2,200.80
7.47
0.34%
2024/03/13
2,193.33
7.99
0.37%
2024/03/12
2,185.34
14.59
0.66%
2024/03/11
2,199.93
7.41
0.34%