2211.38美元12.04(0.55%)
2024/07/26更新
績效 / 1月2.3%
3月3.95%
1年11.16%
晨星評等 30天歷史報價
2024/07/26
2,211.38
12.04
0.55%
2024/07/25
2,199.34
37.89
1.69%
2024/07/24
2,237.23
10.18
0.45%
2024/07/23
2,247.41
23.75
1.07%
2024/07/22
2,223.66
6.04
0.27%
2024/07/19
2,229.70
29.56
1.31%
2024/07/18
2,259.26
17.58
0.77%
2024/07/17
2,276.84
26.55
1.18%
2024/07/16
2,250.29
3.49
0.16%
2024/07/15
2,246.80
15.42
0.69%
2024/07/12
2,231.38
40.73
1.86%
2024/07/11
2,190.65
25.58
1.18%
2024/07/10
2,165.07
9.64
0.44%
2024/07/09
2,174.71
6.66
0.31%
2024/07/08
2,168.05
10.65
0.49%
2024/07/05
2,178.70
15.78
0.73%
2024/07/03
2,162.92
10.44
0.49%
2024/07/02
2,152.48
16.89
0.78%
2024/07/01
2,169.37
5.43
0.25%
2024/06/28
2,163.94
11.64
0.54%
2024/06/27
2,152.30
9.30
0.43%
2024/06/26
2,161.60
5.95
0.28%
2024/06/25
2,167.55
5.40
0.25%
2024/06/24
2,162.15
2.05
0.10%
2024/06/21
2,160.10
15.29
0.70%
2024/06/20
2,175.39
20.92
0.97%
2024/06/18
2,154.47
7.98
0.37%
2024/06/17
2,146.49
22.09
1.02%
2024/06/14
2,168.58
14.32
0.66%
2024/06/13
2,182.90
26.54
1.23%