210.18美元1.41(0.67%)
2021/02/19更新
績效 / 1月3.17%
3月10.94%
1年17.45%
晨星評等-
30天歷史報價
2021/02/19
210.18
1.41
0.67%
2021/02/18
208.77
4.00
1.88%
2021/02/17
212.77
0.77
0.36%
2021/02/16
213.54
0.50
0.23%
2021/02/15
213.04
3.03
1.44%
2021/02/12
210.01
0.39
0.19%
2021/02/10
209.62
0.30
0.15%
2021/02/09
209.32
0.66
0.32%
2021/02/08
209.98
3.15
1.52%
2021/02/05
206.83
2.59
1.27%
2021/02/03
204.24
2.23
1.10%
2021/02/02
202.01
1.29
0.64%
2021/02/01
200.73
1.24
0.62%
2021/01/29
199.49
2.22
1.10%
2021/01/28
201.71
1.28
0.63%
2021/01/27
202.99
0.50
0.25%
2021/01/26
203.49
0.04
0.02%
2021/01/25
203.53
1.15
0.57%
2021/01/22
202.37
0.83
0.41%
2021/01/21
203.21
0.86
0.43%
2021/01/20
202.34
0.15
0.07%
2021/01/19
202.19
0.52
0.26%
2021/01/18
201.67
0.22
0.11%
2021/01/15
201.89
3.80
1.85%
2021/01/14
205.69
1.96
0.96%
2021/01/13
203.73
1.03
0.51%
2021/01/12
202.70
0.04
0.02%
2021/01/08
202.66
3.31
1.66%
2021/01/07
199.35
3.20
1.63%
2021/01/06
196.15
2.02
1.04%