165.40美元0.3(0.18%)
2024/04/18更新
績效 / 1月2.47%
3月5.64%
1年0.18%
晨星評等 30天歷史報價
2024/04/18
165.40
0.30
0.18%
2024/04/17
165.10
0.67
0.41%
2024/04/16
164.43
3.78
2.25%
2024/04/15
168.21
1.09
0.64%
2024/04/12
169.30
2.61
1.52%
2024/04/11
171.91
0.10
0.06%
2024/04/10
171.81
0.78
0.45%
2024/04/09
172.59
0.67
0.39%
2024/04/08
171.92
1.35
0.79%
2024/04/05
170.57
1.70
0.99%
2024/04/04
172.27
1.90
1.12%
2024/04/03
170.37
0.62
0.36%
2024/04/02
170.99
0.66
0.39%
2024/03/28
170.33
0.86
0.51%
2024/03/26
169.94
0.52
0.31%
2024/03/25
169.42
0.41
0.24%
2024/03/22
169.83
1.48
0.86%
2024/03/21
171.31
2.36
1.40%
2024/03/20
168.95
1.12
0.67%
2024/03/19
167.83
1.90
1.12%
2024/03/18
169.73
0.45
0.27%
2024/03/15
169.28
1.61
0.94%
2024/03/14
170.89
0.21
0.12%
2024/03/13
171.10
0.30
0.18%
2024/03/12
171.40
1.35
0.79%
2024/03/11
170.05
0.27
0.16%
2024/03/08
170.32
1.58
0.94%
2024/03/07
168.74
0.48
0.29%
2024/03/06
168.26
1.53
0.92%
2024/03/05
166.73
1.61
0.96%