2879.01歐元0.1(0%)
2021/02/19更新
績效 / 1月1.07%
3月2.59%
1年7.04%
晨星評等 30天歷史報價
2021/02/19
2,879.01
0.10
0.00%
2021/02/18
2,878.91
17.02
0.59%
2021/02/17
2,895.93
17.32
0.60%
2021/02/16
2,913.25
6.24
0.21%
2021/02/15
2,919.49
20.14
0.70%
2021/02/12
2,899.35
17.91
0.62%
2021/02/11
2,881.44
10.95
0.38%
2021/02/10
2,870.49
12.85
0.45%
2021/02/09
2,883.34
2.27
0.08%
2021/02/08
2,885.61
1.27
0.04%
2021/02/05
2,884.34
7.55
0.26%
2021/02/03
2,879.54
3.96
0.14%
2021/02/02
2,875.58
25.37
0.89%
2021/02/01
2,850.21
34.06
1.21%
2021/01/29
2,816.15
43.28
1.51%
2021/01/28
2,859.43
5.27
0.18%
2021/01/27
2,864.70
19.33
0.67%
2021/01/26
2,884.03
11.53
0.40%
2021/01/25
2,872.50
0.30
0.01%
2021/01/22
2,872.80
11.58
0.40%
2021/01/21
2,884.38
2.34
0.08%
2021/01/20
2,882.04
7.70
0.27%
2021/01/19
2,874.34
1.63
0.06%
2021/01/18
2,872.71
1.70
0.06%
2021/01/15
2,871.01
16.29
0.56%
2021/01/14
2,887.30
6.88
0.24%
2021/01/13
2,880.42
10.66
0.37%
2021/01/12
2,869.76
7.63
0.27%
2021/01/11
2,877.39
13.77
0.48%
2021/01/08
2,891.16
20.39
0.71%