3182.19歐元24.4(0.77%)
2022/08/10更新
績效 / 1月3.33%
3月3.31%
1年5.36%
晨星評等 30天歷史報價
2022/08/10
3,182.19
24.40
0.77%
2022/08/09
3,157.79
16.26
0.51%
2022/08/08
3,174.05
18.09
0.57%
2022/08/05
3,155.96
22.91
0.72%
2022/08/04
3,178.87
5.88
0.19%
2022/08/03
3,172.99
5.84
0.18%
2022/08/02
3,167.15
17.11
0.54%
2022/08/01
3,184.26
5.79
0.18%
2022/07/29
3,190.05
34.80
1.10%
2022/07/28
3,155.25
25.27
0.81%
2022/07/27
3,129.98
3.12
0.10%
2022/07/26
3,126.86
1.39
0.04%
2022/07/25
3,128.25
0.03
0.00%
2022/07/22
3,128.28
7.36
0.24%
2022/07/21
3,120.92
20.89
0.67%
2022/07/20
3,100.03
9.52
0.31%
2022/07/19
3,109.55
36.72
1.20%
2022/07/18
3,072.83
14.42
0.47%
2022/07/15
3,058.41
43.85
1.46%
2022/07/14
3,014.56
48.89
1.60%
2022/07/13
3,063.45
17.31
0.56%
2022/07/12
3,080.76
9.21
0.30%
2022/07/11
3,071.55
8.12
0.26%
2022/07/08
3,079.67
15.26
0.50%
2022/07/07
3,064.41
38.95
1.29%
2022/07/06
3,025.46
36.66
1.23%
2022/07/05
2,988.80
37.47
1.24%
2022/07/04
3,026.27
16.99
0.57%
2022/07/01
3,009.28
4.02
0.13%
2022/06/30
3,005.26
30.06
0.99%