3452.45歐元31.16(0.91%)
2024/04/22更新
績效 / 1月0.94%
3月2.12%
1年1.08%
晨星評等 30天歷史報價
2024/04/22
3,452.45
31.16
0.91%
2024/04/19
3,421.29
17.36
0.51%
2024/04/18
3,403.93
12.57
0.37%
2024/04/17
3,391.36
1.91
0.06%
2024/04/16
3,389.45
33.94
0.99%
2024/04/15
3,423.39
3.89
0.11%
2024/04/12
3,427.28
12.10
0.35%
2024/04/11
3,415.18
3.10
0.09%
2024/04/10
3,418.28
0.08
0.00%
2024/04/09
3,418.36
6.74
0.20%
2024/04/08
3,425.10
4.95
0.14%
2024/04/05
3,430.05
29.64
0.86%
2024/04/04
3,459.69
0.78
0.02%
2024/04/03
3,460.47
5.50
0.16%
2024/04/02
3,465.97
31.70
0.91%
2024/03/28
3,497.67
2.84
0.08%
2024/03/27
3,494.83
12.84
0.37%
2024/03/26
3,481.99
6.54
0.19%
2024/03/25
3,475.45
2.17
0.06%
2024/03/22
3,477.62
13.17
0.38%
2024/03/21
3,464.45
8.07
0.23%
2024/03/20
3,456.38
2.58
0.08%
2024/03/19
3,453.80
5.10
0.15%
2024/03/18
3,448.70
7.69
0.22%
2024/03/15
3,456.39
13.24
0.38%
2024/03/14
3,469.63
7.01
0.20%
2024/03/13
3,476.64
4.25
0.12%
2024/03/12
3,472.39
18.41
0.53%
2024/03/11
3,453.98
3.45
0.10%
2024/03/08
3,457.43
8.11
0.24%