3283.29歐元16.03(0.49%)
2023/03/30更新
績效 / 1月0.07%
3月6.04%
1年0.68%
晨星評等 30天歷史報價
2023/03/30
3,283.29
16.03
0.49%
2023/03/29
3,267.26
34.23
1.06%
2023/03/28
3,233.03
2.09
0.07%
2023/03/27
3,235.12
29.38
0.92%
2023/03/24
3,205.74
23.19
0.72%
2023/03/23
3,228.93
0.70
0.02%
2023/03/22
3,229.63
5.70
0.18%
2023/03/21
3,223.93
22.46
0.70%
2023/03/20
3,201.47
27.56
0.87%
2023/03/17
3,173.91
35.94
1.12%
2023/03/16
3,209.85
36.14
1.14%
2023/03/15
3,173.71
50.00
1.55%
2023/03/14
3,223.71
30.66
0.96%
2023/03/13
3,193.05
46.76
1.44%
2023/03/10
3,239.81
24.34
0.75%
2023/03/09
3,264.15
0.29
0.01%
2023/03/08
3,263.86
4.45
0.14%
2023/03/07
3,259.41
17.16
0.52%
2023/03/06
3,276.57
5.78
0.18%
2023/03/03
3,282.35
16.04
0.49%
2023/03/02
3,266.31
23.60
0.73%
2023/03/01
3,242.71
22.31
0.68%
2023/02/28
3,265.02
16.69
0.51%
2023/02/27
3,281.71
23.37
0.72%
2023/02/24
3,258.34
16.83
0.51%
2023/02/23
3,275.17
7.37
0.23%
2023/02/22
3,282.54
3.35
0.10%
2023/02/21
3,279.19
0.00
0.00%
2023/02/20
3,279.19
6.36
0.19%
2023/02/17
3,272.83
4.60
0.14%