3273.57歐元18.84(0.58%)
2023/11/30更新
績效 / 1月5.08%
3月0.58%
1年4.59%
晨星評等 30天歷史報價
2023/11/30
3,273.57
18.84
0.58%
2023/11/29
3,254.73
6.44
0.20%
2023/11/28
3,248.29
8.04
0.25%
2023/11/27
3,256.33
6.98
0.21%
2023/11/24
3,263.31
11.36
0.35%
2023/11/23
3,251.95
12.42
0.38%
2023/11/22
3,239.53
9.92
0.31%
2023/11/21
3,229.61
6.76
0.21%
2023/11/20
3,222.85
1.70
0.05%
2023/11/17
3,221.15
20.93
0.65%
2023/11/16
3,200.22
14.84
0.46%
2023/11/15
3,215.06
1.03
0.03%
2023/11/14
3,214.03
26.21
0.82%
2023/11/13
3,187.82
17.96
0.57%
2023/11/10
3,169.86
25.61
0.80%
2023/11/09
3,195.47
23.69
0.75%
2023/11/08
3,171.78
2.38
0.08%
2023/11/07
3,169.40
2.88
0.09%
2023/11/06
3,166.52
5.24
0.17%
2023/11/03
3,171.76
4.35
0.14%
2023/11/02
3,176.11
43.31
1.38%
2023/10/31
3,132.80
17.45
0.56%
2023/10/30
3,115.35
18.09
0.58%
2023/10/27
3,097.26
33.60
1.07%
2023/10/26
3,130.86
3.75
0.12%
2023/10/25
3,134.61
8.48
0.27%
2023/10/24
3,126.13
12.79
0.41%
2023/10/23
3,113.34
6.41
0.21%
2023/10/20
3,119.75
25.58
0.81%
2023/10/19
3,145.33
35.73
1.12%