161.86美元1.15(0.71%)
2022/06/28更新
績效 / 1月7.59%
3月14.9%
1年14.84%
晨星評等 30天歷史報價
2022/06/28
161.86
1.15
0.71%
2022/06/27
163.01
0.09
0.06%
2022/06/24
163.10
3.13
1.96%
2022/06/23
159.97
2.25
1.43%
2022/06/22
157.72
0.83
0.53%
2022/06/21
156.89
2.19
1.42%
2022/06/17
154.70
0.27
0.18%
2022/06/16
154.43
3.00
1.91%
2022/06/15
157.43
2.28
1.47%
2022/06/14
155.15
1.07
0.69%
2022/06/13
156.22
6.40
3.94%
2022/06/10
162.62
3.58
2.15%
2022/06/09
166.20
3.78
2.22%
2022/06/08
169.98
3.03
1.75%
2022/06/07
173.01
0.82
0.48%
2022/06/06
172.19
0.97
0.56%
2022/06/03
173.16
1.45
0.83%
2022/06/02
174.61
1.61
0.93%
2022/06/01
173.00
1.88
1.08%
2022/05/31
174.88
1.52
0.86%
2022/05/27
176.40
3.78
2.19%
2022/05/26
172.62
1.02
0.59%
2022/05/25
171.60
0.75
0.44%
2022/05/24
170.85
0.64
0.38%
2022/05/23
170.21
1.62
0.96%
2022/05/20
168.59
0.39
0.23%
2022/05/19
168.20
0.11
0.07%
2022/05/18
168.31
4.10
2.38%
2022/05/17
172.41
1.91
1.12%
2022/05/16
170.50
0.52
0.30%