157.58美元0.64(0.41%)
2024/07/25更新
績效 / 1月3.97%
3月5.64%
1年0.23%
晨星評等 30天歷史報價
2024/07/25
157.58
0.64
0.41%
2024/07/24
158.22
2.49
1.55%
2024/07/23
160.71
0.82
0.51%
2024/07/22
161.53
1.29
0.81%
2024/07/19
160.24
0.88
0.55%
2024/07/18
161.12
1.10
0.68%
2024/07/17
162.22
1.27
0.79%
2024/07/16
160.95
0.70
0.44%
2024/07/15
160.25
0.44
0.28%
2024/07/12
159.81
1.52
0.96%
2024/07/11
158.29
3.54
2.29%
2024/07/10
154.75
1.44
0.94%
2024/07/09
153.31
0.09
0.06%
2024/07/08
153.40
0.21
0.14%
2024/07/05
153.19
0.41
0.27%
2024/07/03
152.78
0.47
0.31%
2024/07/02
152.31
0.50
0.33%
2024/07/01
151.81
0.76
0.50%
2024/06/28
152.57
0.91
0.60%
2024/06/27
151.66
1.11
0.74%
2024/06/26
150.55
1.01
0.67%
2024/06/25
151.56
1.70
1.11%
2024/06/24
153.26
1.47
0.97%
2024/06/21
151.79
0.13
0.09%
2024/06/20
151.92
0.71
0.47%
2024/06/18
152.63
0.83
0.55%
2024/06/17
151.80
0.80
0.52%
2024/06/14
152.60
0.60
0.39%
2024/06/13
153.20
0.05
0.03%
2024/06/12
153.25
1.77
1.17%