147.16美元0.72(0.49%)
2023/05/26更新
績效 / 1月2.23%
3月5.18%
1年14.75%
晨星評等 30天歷史報價
2023/05/26
147.16
0.72
0.49%
2023/05/25
146.44
0.12
0.08%
2023/05/24
146.56
2.63
1.76%
2023/05/23
149.19
1.13
0.75%
2023/05/22
150.32
0.67
0.45%
2023/05/19
149.65
0.35
0.23%
2023/05/18
149.30
1.53
1.01%
2023/05/17
150.83
0.85
0.57%
2023/05/16
149.98
2.90
1.90%
2023/05/15
152.88
0.55
0.36%
2023/05/12
152.33
0.70
0.46%
2023/05/11
153.03
0.89
0.58%
2023/05/10
153.92
1.18
0.77%
2023/05/09
152.74
2.03
1.31%
2023/05/08
154.77
0.17
0.11%
2023/05/05
154.94
2.09
1.37%
2023/05/04
152.85
1.43
0.94%
2023/05/03
151.42
0.41
0.27%
2023/05/02
151.01
3.54
2.29%
2023/04/28
154.55
2.00
1.31%
2023/04/27
152.55
2.04
1.36%
2023/04/26
150.51
0.53
0.35%
2023/04/25
151.04
1.22
0.80%
2023/04/24
152.26
0.34
0.22%
2023/04/21
152.60
0.11
0.07%
2023/04/20
152.49
0.65
0.42%
2023/04/19
153.14
0.10
0.07%
2023/04/18
153.24
0.03
0.02%
2023/04/17
153.27
1.90
1.26%
2023/04/14
151.37
1.59
1.04%