157.17美元0.08(0.05%)
2024/05/16更新
績效 / 1月6.35%
3月1.22%
1年4.79%
晨星評等 30天歷史報價
2024/05/16
157.17
0.08
0.05%
2024/05/15
157.25
2.14
1.38%
2024/05/14
155.11
0.72
0.47%
2024/05/13
154.39
0.25
0.16%
2024/05/10
154.14
0.54
0.35%
2024/05/09
154.68
2.37
1.56%
2024/05/08
152.31
1.13
0.74%
2024/05/07
153.44
1.10
0.72%
2024/05/06
152.34
0.09
0.06%
2024/05/03
152.25
0.69
0.46%
2024/05/02
151.56
2.56
1.72%
2024/04/30
149.00
1.89
1.25%
2024/04/29
150.89
1.59
1.07%
2024/04/26
149.30
0.14
0.09%
2024/04/25
149.16
0.59
0.39%
2024/04/24
149.75
0.68
0.45%
2024/04/23
150.43
1.24
0.83%
2024/04/22
149.19
1.14
0.77%
2024/04/19
148.05
1.05
0.71%
2024/04/18
147.00
0.24
0.16%
2024/04/17
147.24
0.55
0.37%
2024/04/16
147.79
1.59
1.06%
2024/04/15
149.38
2.78
1.83%
2024/04/12
152.16
1.19
0.78%
2024/04/11
153.35
0.43
0.28%
2024/04/10
153.78
4.71
2.97%
2024/04/09
158.49
1.28
0.81%
2024/04/08
157.21
2.01
1.30%
2024/04/05
155.20
0.55
0.36%
2024/04/04
154.65
0.88
0.57%