148.36美元0.66(0.45%)
2023/11/30更新
績效 / 1月10.7%
3月1.88%
1年4.28%
晨星評等 30天歷史報價
2023/11/30
148.36
0.66
0.45%
2023/11/29
147.70
0.99
0.68%
2023/11/28
146.71
0.57
0.39%
2023/11/27
146.14
0.26
0.18%
2023/11/24
145.88
0.38
0.26%
2023/11/22
145.50
0.18
0.12%
2023/11/21
145.32
0.72
0.49%
2023/11/20
146.04
1.27
0.88%
2023/11/17
144.77
0.18
0.12%
2023/11/16
144.95
0.74
0.51%
2023/11/15
145.69
0.45
0.31%
2023/11/14
145.24
6.93
5.01%
2023/11/13
138.31
0.81
0.58%
2023/11/10
139.12
0.57
0.41%
2023/11/09
138.55
1.60
1.14%
2023/11/08
140.15
1.07
0.77%
2023/11/07
139.08
1.54
1.10%
2023/11/06
140.62
1.70
1.19%
2023/11/03
142.32
3.24
2.33%
2023/11/02
139.08
3.90
2.89%
2023/11/01
135.18
1.16
0.87%
2023/10/31
134.02
1.90
1.44%
2023/10/30
132.12
1.07
0.82%
2023/10/27
131.05
1.34
1.01%
2023/10/26
132.39
1.45
1.11%
2023/10/25
130.94
2.92
2.18%
2023/10/24
133.86
1.31
0.99%
2023/10/23
132.55
1.18
0.88%
2023/10/20
133.73
0.88
0.65%
2023/10/19
134.61
2.63
1.92%