1855.67美元8.11(0.44%)
2023/03/31更新
績效 / 1月0.28%
3月2.33%
1年5.01%
晨星評等 30天歷史報價
2023/03/31
1,855.67
8.11
0.44%
2023/03/30
1,847.56
5.52
0.30%
2023/03/29
1,842.04
0.44
0.02%
2023/03/28
1,841.60
2.29
0.12%
2023/03/27
1,843.89
10.12
0.55%
2023/03/24
1,854.01
1.87
0.10%
2023/03/23
1,855.88
3.70
0.20%
2023/03/22
1,852.18
9.81
0.53%
2023/03/21
1,842.37
1.75
0.10%
2023/03/20
1,844.12
15.22
0.82%
2023/03/17
1,859.34
7.00
0.38%
2023/03/16
1,852.34
8.72
0.47%
2023/03/15
1,861.06
8.00
0.43%
2023/03/14
1,853.06
10.26
0.55%
2023/03/13
1,863.32
5.59
0.30%
2023/03/10
1,857.73
6.35
0.34%
2023/03/09
1,851.38
3.17
0.17%
2023/03/08
1,848.21
3.00
0.16%
2023/03/07
1,851.21
0.16
0.01%
2023/03/06
1,851.05
0.58
0.03%
2023/03/03
1,851.63
5.53
0.30%
2023/03/02
1,846.10
3.68
0.20%
2023/03/01
1,849.78
3.06
0.17%
2023/02/28
1,852.84
1.29
0.07%
2023/02/27
1,851.55
2.46
0.13%
2023/02/24
1,849.09
5.94
0.32%
2023/02/23
1,855.03
7.12
0.39%
2023/02/22
1,847.91
3.08
0.17%
2023/02/21
1,850.99
15.85
0.85%
2023/02/20
1,866.84
3.15
0.17%