1925.29美元0.82(0.04%)
2024/04/18更新
績效 / 1月0.62%
3月0.77%
1年3.4%
晨星評等 30天歷史報價
2024/04/18
1,925.29
0.82
0.04%
2024/04/17
1,926.11
3.16
0.16%
2024/04/16
1,922.95
6.81
0.35%
2024/04/15
1,929.76
5.51
0.29%
2024/04/12
1,935.27
2.71
0.14%
2024/04/11
1,932.56
4.20
0.22%
2024/04/10
1,936.76
8.46
0.44%
2024/04/09
1,945.22
3.73
0.19%
2024/04/08
1,941.49
2.06
0.11%
2024/04/05
1,943.55
3.76
0.19%
2024/04/04
1,947.31
2.61
0.13%
2024/04/03
1,944.70
0.26
0.01%
2024/04/02
1,944.44
7.76
0.40%
2024/03/28
1,952.20
0.74
0.04%
2024/03/27
1,951.46
2.19
0.11%
2024/03/26
1,949.27
1.56
0.08%
2024/03/25
1,947.71
0.45
0.02%
2024/03/22
1,948.16
2.89
0.15%
2024/03/21
1,945.27
2.67
0.14%
2024/03/20
1,942.60
3.11
0.16%
2024/03/19
1,939.49
2.20
0.11%
2024/03/18
1,937.29
1.52
0.08%
2024/03/15
1,938.81
1.80
0.09%
2024/03/14
1,940.61
4.10
0.21%
2024/03/13
1,944.71
0.89
0.05%
2024/03/12
1,945.60
1.33
0.07%
2024/03/11
1,946.93
0.42
0.02%
2024/03/08
1,946.51
1.92
0.10%
2024/03/07
1,944.59
1.67
0.09%
2024/03/06
1,942.92
1.65
0.09%