2055.08美元1.87(0.09%)
2025/02/18更新
績效 / 1月1.16%
3月1.17%
1年6.96%
晨星評等 30天歷史報價
2025/02/18
2,055.08
1.87
0.09%
2025/02/17
2,056.95
4.40
0.21%
2025/02/14
2,052.55
4.81
0.24%
2025/02/13
2,047.74
0.29
0.01%
2025/02/12
2,047.45
2.30
0.11%
2025/02/11
2,049.75
0.06
0.00%
2025/02/10
2,049.81
2.60
0.13%
2025/02/07
2,052.41
0.18
0.01%
2025/02/06
2,052.23
3.64
0.18%
2025/02/05
2,048.59
7.23
0.35%
2025/02/04
2,041.36
0.51
0.03%
2025/02/03
2,040.85
0.22
0.01%
2025/01/31
2,041.07
0.97
0.05%
2025/01/30
2,042.04
1.49
0.07%
2025/01/29
2,040.55
0.85
0.04%
2025/01/28
2,039.70
0.29
0.01%
2025/01/27
2,039.41
4.76
0.23%
2025/01/24
2,034.65
1.85
0.09%
2025/01/23
2,032.80
2.84
0.14%
2025/01/22
2,035.64
0.26
0.01%
2025/01/21
2,035.90
3.46
0.17%
2025/01/20
2,032.44
0.89
0.04%
2025/01/17
2,033.33
2.66
0.13%
2025/01/16
2,030.67
6.89
0.34%
2025/01/15
2,023.78
2.08
0.10%
2025/01/14
2,021.70
0.41
0.02%
2025/01/13
2,021.29
6.76
0.33%
2025/01/10
2,028.05
0.35
0.02%
2025/01/09
2,028.40
2.19
0.11%
2025/01/08
2,026.21
1.83
0.09%