1900.35美元2.84(0.15%)
2023/03/28更新
績效 / 1月4.2%
3月5.26%
1年11.32%
晨星評等 30天歷史報價
2023/03/28
1,900.35
2.84
0.15%
2023/03/27
1,897.51
24.01
1.28%
2023/03/24
1,873.50
65.52
3.38%
2023/03/23
1,939.02
22.22
1.16%
2023/03/22
1,916.80
6.67
0.35%
2023/03/21
1,923.47
43.24
2.30%
2023/03/20
1,880.23
28.49
1.54%
2023/03/17
1,851.74
24.63
1.31%
2023/03/16
1,876.37
42.85
2.34%
2023/03/15
1,833.52
94.91
4.92%
2023/03/14
1,928.43
33.57
1.77%
2023/03/13
1,894.86
55.42
2.84%
2023/03/10
1,950.28
14.27
0.73%
2023/03/09
1,964.55
7.36
0.37%
2023/03/08
1,971.91
0.18
0.01%
2023/03/07
1,972.09
36.02
1.79%
2023/03/06
2,008.11
19.15
0.96%
2023/03/03
1,988.96
23.38
1.19%
2023/03/02
1,965.58
9.39
0.48%
2023/03/01
1,974.97
3.35
0.17%
2023/02/28
1,978.32
2.41
0.12%
2023/02/27
1,980.73
31.82
1.63%
2023/02/24
1,948.91
21.45
1.09%
2023/02/23
1,970.36
1.13
0.06%
2023/02/22
1,969.23
25.69
1.29%
2023/02/21
1,994.92
8.30
0.41%
2023/02/20
2,003.22
6.17
0.31%
2023/02/17
1,997.05
8.16
0.41%
2023/02/16
2,005.21
8.82
0.44%
2023/02/15
1,996.39
0.21
0.01%