2229.29美元21(0.93%)
2024/07/25更新
績效 / 1月1.52%
3月6.16%
1年8.13%
晨星評等 30天歷史報價
2024/07/25
2,229.29
21.00
0.93%
2024/07/24
2,250.29
12.01
0.53%
2024/07/23
2,262.30
8.21
0.36%
2024/07/22
2,270.51
21.52
0.96%
2024/07/19
2,248.99
31.87
1.40%
2024/07/18
2,280.86
5.49
0.24%
2024/07/17
2,275.37
8.25
0.36%
2024/07/16
2,283.62
0.29
0.01%
2024/07/15
2,283.91
20.40
0.89%
2024/07/12
2,304.31
24.88
1.09%
2024/07/11
2,279.43
45.93
2.06%
2024/07/10
2,233.50
26.34
1.19%
2024/07/09
2,207.16
26.65
1.19%
2024/07/08
2,233.81
4.11
0.18%
2024/07/05
2,237.92
20.09
0.91%
2024/07/03
2,217.83
48.20
2.22%
2024/07/02
2,169.63
0.73
0.03%
2024/07/01
2,170.36
8.19
0.38%
2024/06/28
2,162.17
18.90
0.87%
2024/06/27
2,181.07
7.15
0.33%
2024/06/26
2,173.92
21.93
1.00%
2024/06/25
2,195.85
26.85
1.21%
2024/06/24
2,222.70
35.45
1.62%
2024/06/21
2,187.25
29.32
1.32%
2024/06/20
2,216.57
21.48
0.98%
2024/06/19
2,195.09
7.88
0.36%
2024/06/18
2,202.97
24.95
1.15%
2024/06/17
2,178.02
1.84
0.09%
2024/06/14
2,176.18
49.95
2.24%
2024/06/13
2,226.13
57.25
2.51%