2211.29美元7.92(0.36%)
2024/05/08更新
績效 / 1月1.42%
3月6.82%
1年8.7%
晨星評等 30天歷史報價
2024/05/08
2,211.29
7.92
0.36%
2024/05/07
2,219.21
29.78
1.36%
2024/05/06
2,189.43
15.36
0.71%
2024/05/03
2,174.07
45.07
2.12%
2024/05/02
2,129.00
0.95
0.05%
2024/04/30
2,128.05
8.99
0.42%
2024/04/29
2,137.04
24.55
1.16%
2024/04/26
2,112.49
12.63
0.60%
2024/04/25
2,099.86
11.12
0.53%
2024/04/24
2,110.98
16.66
0.78%
2024/04/23
2,127.64
36.54
1.75%
2024/04/22
2,091.10
0.78
0.04%
2024/04/19
2,090.32
7.74
0.37%
2024/04/18
2,098.06
15.36
0.74%
2024/04/17
2,082.70
1.46
0.07%
2024/04/16
2,081.24
33.49
1.58%
2024/04/15
2,114.73
4.67
0.22%
2024/04/12
2,110.06
24.94
1.17%
2024/04/11
2,135.00
13.26
0.62%
2024/04/10
2,148.26
20.21
0.93%
2024/04/09
2,168.47
11.83
0.54%
2024/04/08
2,180.30
24.15
1.12%
2024/04/05
2,156.15
27.44
1.26%
2024/04/04
2,183.59
9.51
0.44%
2024/04/03
2,174.08
20.89
0.97%
2024/04/02
2,153.19
29.02
1.33%
2024/03/28
2,182.21
3.85
0.18%
2024/03/27
2,186.06
2.45
0.11%
2024/03/26
2,188.51
15.34
0.71%
2024/03/25
2,173.17
4.40
0.20%