摩根基金-JPM新興市場投資級債券(美元)-A股(累計)
141.86美元0.1(0.07%)
2024/07/25更新
績效 / 1月0.79%
3月3.84%
1年4.68%
晨星評等-
30天歷史報價
2024/07/25
141.86
0.10
0.07%
2024/07/24
141.96
0.04
0.03%
2024/07/23
142.00
0.02
0.01%
2024/07/22
142.02
0.11
0.08%
2024/07/19
141.91
0.33
0.23%
2024/07/18
142.24
0.04
0.03%
2024/07/17
142.28
0.12
0.08%
2024/07/16
142.16
0.14
0.10%
2024/07/15
142.02
0.06
0.04%
2024/07/12
142.08
0.17
0.12%
2024/07/11
141.91
0.62
0.44%
2024/07/10
141.29
0.02
0.01%
2024/07/09
141.27
0.02
0.01%
2024/07/08
141.25
0.37
0.26%
2024/07/05
140.88
0.26
0.19%
2024/07/04
140.62
0.35
0.25%
2024/07/03
140.27
0.32
0.23%
2024/07/02
139.95
0.20
0.14%
2024/07/01
140.15
0.85
0.60%
2024/06/28
141.00
0.04
0.03%
2024/06/27
140.96
0.00
0.00%
2024/06/26
140.96
0.22
0.16%
2024/06/25
141.18
0.12
0.09%
2024/06/24
141.06
0.00
0.00%
2024/06/21
141.06
0.20
0.14%
2024/06/20
140.86
0.17
0.12%
2024/06/19
141.03
0.21
0.15%
2024/06/18
140.82
0.13
0.09%
2024/06/17
140.69
0.33
0.23%
2024/06/14
141.02
0.18
0.13%