施羅德環球基金系列-環球企業債券(澳幣避險)A1-月配浮動(C)
103.48澳幣0.13(0.13%)
2024/07/26更新
績效 / 1月1.09%
3月3.36%
1年5.2%
晨星評等-
30天歷史報價
2024/07/26
103.48
0.13
0.13%
2024/07/25
103.35
0.48
0.46%
2024/07/24
103.83
0.10
0.10%
2024/07/23
103.72
0.04
0.04%
2024/07/22
103.76
0.13
0.13%
2024/07/19
103.63
0.29
0.28%
2024/07/18
103.91
0.04
0.04%
2024/07/17
103.87
0.05
0.05%
2024/07/16
103.82
0.17
0.16%
2024/07/15
103.66
0.03
0.03%
2024/07/12
103.63
0.05
0.05%
2024/07/11
103.58
0.39
0.38%
2024/07/10
103.19
0.10
0.10%
2024/07/09
103.08
0.09
0.08%
2024/07/08
103.00
0.16
0.15%
2024/07/05
102.84
0.22
0.21%
2024/07/04
102.62
0.26
0.25%
2024/07/03
102.36
0.24
0.24%
2024/07/02
102.12
0.08
0.08%
2024/07/01
102.04
0.72
0.70%
2024/06/28
102.76
0.19
0.18%
2024/06/27
102.57
0.34
0.33%
2024/06/26
102.91
0.25
0.25%
2024/06/25
103.16
0.17
0.17%
2024/06/24
102.99
0.23
0.22%
2024/06/21
103.22
0.26
0.25%
2024/06/20
102.96
0.24
0.23%
2024/06/19
103.20
0.14
0.14%
2024/06/18
103.06
0.12
0.12%
2024/06/17
102.94
0.41
0.40%