9843.04歐元28.71(0.29%)
2024/04/25更新
績效 / 1月0.33%
3月0.4%
1年9.11%
晨星評等-
30天歷史報價
2024/04/25
9,843.04
28.71
0.29%
2024/04/24
9,871.75
1.31
0.01%
2024/04/23
9,870.44
19.07
0.19%
2024/04/22
9,851.37
14.30
0.15%
2024/04/19
9,837.07
0.35
0.00%
2024/04/18
9,836.72
7.13
0.07%
2024/04/17
9,829.59
12.98
0.13%
2024/04/16
9,816.61
41.62
0.42%
2024/04/15
9,858.23
11.64
0.12%
2024/04/12
9,869.87
2.96
0.03%
2024/04/11
9,872.83
20.92
0.21%
2024/04/10
9,893.75
6.98
0.07%
2024/04/09
9,900.73
47.33
0.48%
2024/04/08
9,853.40
70.10
0.71%
2024/04/05
9,923.50
54.15
0.55%
2024/04/04
9,869.35
10.66
0.11%
2024/04/03
9,858.69
25.42
0.26%
2024/04/02
9,884.11
27.78
0.28%
2024/03/28
9,856.33
1.57
0.02%
2024/03/27
9,854.76
0.50
0.01%
2024/03/26
9,854.26
3.55
0.04%
2024/03/25
9,857.81
18.80
0.19%
2024/03/22
9,839.01
23.54
0.24%
2024/03/21
9,862.55
34.48
0.35%
2024/03/20
9,897.03
35.42
0.36%
2024/03/19
9,932.45
4.67
0.05%
2024/03/18
9,937.12
1.37
0.01%
2024/03/15
9,935.75
5.73
0.06%
2024/03/14
9,930.02
2.18
0.02%
2024/03/13
9,932.20
9.85
0.10%