10508.39歐元4.11(0.04%)
2024/12/20更新
績效 / 1月0.77%
3月1.77%
1年7.96%
晨星評等-
30天歷史報價
2024/12/20
10,508.39
4.11
0.04%
2024/12/19
10,512.50
33.08
0.31%
2024/12/18
10,545.58
1.76
0.02%
2024/12/17
10,547.34
8.16
0.08%
2024/12/16
10,555.50
62.10
0.59%
2024/12/13
10,493.40
1.85
0.02%
2024/12/12
10,495.25
20.09
0.19%
2024/12/11
10,515.34
20.74
0.20%
2024/12/10
10,494.60
18.54
0.18%
2024/12/09
10,513.14
14.35
0.14%
2024/12/06
10,498.79
8.40
0.08%
2024/12/05
10,490.39
5.89
0.06%
2024/12/04
10,484.50
14.50
0.14%
2024/12/03
10,470.00
14.55
0.14%
2024/12/02
10,455.45
8.77
0.08%
2024/11/29
10,446.68
8.91
0.09%
2024/11/28
10,437.77
7.50
0.07%
2024/11/27
10,445.27
0.05
0.00%
2024/11/26
10,445.32
1.69
0.02%
2024/11/25
10,443.63
4.61
0.04%
2024/11/22
10,439.02
5.22
0.05%
2024/11/21
10,433.80
1.83
0.02%
2024/11/20
10,431.97
0.65
0.01%
2024/11/19
10,432.62
0.75
0.01%
2024/11/18
10,433.37
3.21
0.03%
2024/11/15
10,430.16
2.51
0.02%
2024/11/14
10,432.67
5.75
0.06%
2024/11/13
10,426.92
5.77
0.06%
2024/11/12
10,432.69
0.04
0.00%
2024/11/11
10,432.73
3.64
0.04%