10377.98歐元22.75(0.22%)
2024/10/02更新
績效 / 1月0.84%
3月3.31%
1年11.65%
晨星評等-
30天歷史報價
2024/10/02
10,377.98
22.75
0.22%
2024/10/01
10,355.23
14.25
0.14%
2024/09/30
10,369.48
2.76
0.03%
2024/09/27
10,372.24
3.46
0.03%
2024/09/26
10,368.78
4.74
0.05%
2024/09/25
10,364.04
9.10
0.09%
2024/09/24
10,354.94
15.66
0.15%
2024/09/23
10,339.28
2.24
0.02%
2024/09/20
10,337.04
7.33
0.07%
2024/09/19
10,329.71
26.84
0.26%
2024/09/18
10,302.87
5.31
0.05%
2024/09/17
10,297.56
15.98
0.16%
2024/09/16
10,281.58
7.14
0.07%
2024/09/13
10,274.44
10.61
0.10%
2024/09/12
10,263.83
12.10
0.12%
2024/09/11
10,251.73
17.92
0.17%
2024/09/10
10,269.65
0.62
0.01%
2024/09/09
10,270.27
7.09
0.07%
2024/09/06
10,263.18
0.08
0.00%
2024/09/05
10,263.26
7.34
0.07%
2024/09/04
10,255.92
11.14
0.11%
2024/09/03
10,267.06
4.69
0.05%
2024/09/02
10,271.75
2.55
0.03%
2024/08/30
10,269.20
10.89
0.11%
2024/08/29
10,258.31
10.25
0.10%
2024/08/28
10,248.06
22.96
0.23%
2024/08/27
10,225.10
3.16
0.03%
2024/08/26
10,221.94
9.60
0.09%
2024/08/23
10,212.34
4.08
0.04%
2024/08/22
10,208.26
3.71
0.04%