3414.96美元10.53(0.31%)
2022/08/16更新
績效 / 1月13.58%
3月1.31%
1年2.86%
晨星評等-
30天歷史報價
2022/08/16
3,414.96
10.53
0.31%
2022/08/12
3,404.42
25.48
0.75%
2022/08/11
3,378.95
77.78
2.36%
2022/08/10
3,301.17
0.60
0.02%
2022/08/09
3,301.77
25.43
0.78%
2022/08/08
3,276.34
15.81
0.49%
2022/08/05
3,260.53
10.87
0.33%
2022/08/04
3,271.40
6.82
0.21%
2022/08/03
3,278.22
18.70
0.57%
2022/08/02
3,296.92
60.98
1.82%
2022/08/01
3,357.90
57.15
1.73%
2022/07/29
3,300.74
68.36
2.12%
2022/07/28
3,232.38
66.68
2.11%
2022/07/27
3,165.71
17.02
0.54%
2022/07/26
3,182.73
20.57
0.65%
2022/07/25
3,162.17
1.93
0.06%
2022/07/22
3,160.24
24.27
0.77%
2022/07/21
3,135.97
11.93
0.38%
2022/07/20
3,147.90
49.51
1.60%
2022/07/19
3,098.39
17.68
0.57%
2022/07/18
3,080.71
73.95
2.46%
2022/07/15
3,006.76
26.55
0.88%
2022/07/14
3,033.30
38.66
1.26%
2022/07/13
3,071.96
9.97
0.32%
2022/07/12
3,081.93
53.97
1.72%
2022/07/11
3,135.90
15.57
0.49%
2022/07/08
3,151.47
26.27
0.84%
2022/07/07
3,125.20
17.20
0.55%
2022/07/06
3,108.00
78.18
2.45%
2022/07/05
3,186.18
16.29
0.51%