3387.95美元41.26(1.23%)
2024/07/26更新
績效 / 1月4.48%
3月10.8%
1年9.5%
晨星評等-
30天歷史報價
2024/07/26
3,387.95
41.26
1.23%
2024/07/25
3,346.69
63.40
1.86%
2024/07/24
3,410.09
17.30
0.51%
2024/07/23
3,427.39
43.00
1.24%
2024/07/22
3,470.39
4.63
0.13%
2024/07/19
3,465.77
97.84
2.75%
2024/07/18
3,563.61
37.53
1.04%
2024/07/17
3,601.14
8.50
0.24%
2024/07/16
3,609.64
57.87
1.58%
2024/07/15
3,667.51
10.43
0.29%
2024/07/12
3,657.08
25.42
0.70%
2024/07/11
3,631.65
47.44
1.32%
2024/07/10
3,584.21
40.59
1.12%
2024/07/09
3,624.81
2.15
0.06%
2024/07/08
3,622.66
32.22
0.88%
2024/07/05
3,654.89
11.20
0.31%
2024/07/04
3,643.68
81.53
2.29%
2024/07/03
3,562.15
59.59
1.70%
2024/07/02
3,502.57
39.01
1.10%
2024/07/01
3,541.58
3.58
0.10%
2024/06/28
3,545.16
13.27
0.37%
2024/06/27
3,558.42
11.45
0.32%
2024/06/26
3,546.97
34.46
0.96%
2024/06/25
3,581.43
24.90
0.70%
2024/06/24
3,556.53
2.82
0.08%
2024/06/21
3,559.35
4.60
0.13%
2024/06/20
3,563.95
4.84
0.14%
2024/06/19
3,559.12
35.85
1.02%
2024/06/18
3,523.27
7.41
0.21%
2024/06/17
3,515.86
34.89
0.98%