3270.00美元22.21(0.68%)
2025/05/08更新
績效 / 1月15.48%
3月0.66%
1年14.69%
晨星評等-
30天歷史報價
2025/05/08
3,270.00
22.21
0.68%
2025/05/07
3,292.21
33.16
1.02%
2025/05/06
3,259.05
25.03
0.76%
2025/05/05
3,284.08
31.98
0.98%
2025/05/02
3,252.10
22.69
0.70%
2025/04/30
3,229.40
30.25
0.93%
2025/04/29
3,259.65
10.60
0.33%
2025/04/28
3,249.05
2.82
0.09%
2025/04/25
3,251.87
61.74
1.94%
2025/04/24
3,190.13
20.59
0.65%
2025/04/23
3,169.53
95.47
3.11%
2025/04/22
3,074.06
3.12
0.10%
2025/04/17
3,077.18
19.73
0.65%
2025/04/16
3,057.45
28.17
0.91%
2025/04/15
3,085.62
72.70
2.41%
2025/04/14
3,012.92
84.24
2.88%
2025/04/11
2,928.69
35.24
1.19%
2025/04/10
2,963.93
216.57
7.88%
2025/04/09
2,747.36
84.25
2.98%
2025/04/08
2,831.61
37.82
1.35%
2025/04/07
2,793.78
177.61
5.98%
2025/04/04
2,971.40
208.89
6.57%
2025/04/03
3,180.28
52.62
1.63%
2025/04/02
3,232.91
2.93
0.09%
2025/04/01
3,229.98
15.38
0.47%
2025/03/31
3,245.36
111.86
3.33%
2025/03/28
3,357.22
48.20
1.42%
2025/03/27
3,405.43
62.28
1.80%
2025/03/26
3,467.71
6.00
0.17%
2025/03/25
3,461.71
20.60
0.60%