4449.39美元35.25(0.79%)
2024/04/24更新
績效 / 1月5.87%
3月5.39%
1年8.29%
晨星評等-
30天歷史報價
2024/04/24
4,449.39
35.25
0.79%
2024/04/23
4,484.64
31.98
0.72%
2024/04/22
4,452.66
38.95
0.88%
2024/04/19
4,413.71
24.84
0.57%
2024/04/18
4,388.87
8.59
0.20%
2024/04/17
4,380.28
20.13
0.46%
2024/04/16
4,360.15
110.68
2.48%
2024/04/15
4,470.82
69.12
1.52%
2024/04/12
4,539.94
108.40
2.33%
2024/04/11
4,648.33
28.38
0.61%
2024/04/10
4,676.71
119.83
2.50%
2024/04/09
4,796.54
55.08
1.16%
2024/04/08
4,741.46
37.36
0.79%
2024/04/05
4,704.10
18.57
0.39%
2024/04/04
4,722.67
43.66
0.93%
2024/04/03
4,679.02
22.99
0.49%
2024/04/02
4,702.01
35.45
0.75%
2024/03/28
4,737.45
25.25
0.53%
2024/03/27
4,762.71
42.92
0.91%
2024/03/26
4,719.79
17.33
0.37%
2024/03/25
4,702.46
24.23
0.51%
2024/03/22
4,726.69
41.09
0.86%
2024/03/21
4,767.77
3.49
0.07%
2024/03/20
4,764.28
85.34
1.82%
2024/03/19
4,678.94
20.88
0.44%
2024/03/18
4,699.82
16.28
0.35%
2024/03/15
4,716.10
0.71
0.02%
2024/03/14
4,716.82
8.60
0.18%
2024/03/13
4,725.42
63.32
1.36%
2024/03/12
4,662.10
22.32
0.48%