4191.95美元158.42(3.64%)
2021/02/25更新
績效 / 1月3.58%
3月0.97%
1年15.77%
晨星評等-
30天歷史報價
2021/02/25
4,191.95
158.42
3.64%
2021/02/24
4,350.37
12.43
0.29%
2021/02/19
4,446.46
45.33
1.03%
2021/02/18
4,401.13
58.08
1.30%
2021/02/17
4,459.21
19.67
0.44%
2021/02/16
4,478.88
27.94
0.63%
2021/02/15
4,450.95
15.67
0.35%
2021/02/12
4,466.62
14.95
0.34%
2021/02/11
4,451.67
6.75
0.15%
2021/02/10
4,444.92
9.47
0.21%
2021/02/09
4,454.39
27.74
0.62%
2021/02/08
4,482.13
22.45
0.50%
2021/02/05
4,459.68
62.85
1.43%
2021/02/04
4,396.83
19.26
0.44%
2021/02/03
4,416.09
30.58
0.70%
2021/02/02
4,385.52
97.48
2.27%
2021/02/01
4,288.03
66.62
1.58%
2021/01/29
4,221.42
143.26
3.28%
2021/01/28
4,364.68
63.41
1.47%
2021/01/27
4,301.26
93.05
2.12%
2021/01/26
4,394.31
46.56
1.07%
2021/01/25
4,347.75
6.98
0.16%
2021/01/22
4,354.73
113.60
2.54%
2021/01/21
4,468.33
88.94
1.95%
2021/01/20
4,557.27
30.64
0.67%
2021/01/19
4,587.91
57.45
1.24%
2021/01/18
4,645.36
48.83
1.06%
2021/01/15
4,596.53
105.32
2.24%
2021/01/14
4,701.84
102.53
2.23%
2021/01/13
4,599.31
38.73
0.85%