3414.18美元6.61(0.19%)
2024/04/18更新
績效 / 1月7.19%
3月7.01%
1年2.98%
晨星評等 30天歷史報價
2024/04/18
3,414.18
6.61
0.19%
2024/04/17
3,407.57
15.59
0.46%
2024/04/16
3,391.98
86.17
2.48%
2024/04/15
3,478.16
54.00
1.53%
2024/04/12
3,532.16
84.42
2.33%
2024/04/11
3,616.57
22.16
0.61%
2024/04/10
3,638.73
93.32
2.50%
2024/04/09
3,732.05
42.75
1.16%
2024/04/08
3,689.30
28.84
0.79%
2024/04/05
3,660.46
14.53
0.40%
2024/04/04
3,675.00
33.89
0.93%
2024/04/03
3,641.10
17.97
0.49%
2024/04/02
3,659.07
27.99
0.76%
2024/03/28
3,687.06
19.74
0.53%
2024/03/27
3,706.80
33.32
0.91%
2024/03/26
3,673.48
13.41
0.37%
2024/03/25
3,660.07
19.09
0.52%
2024/03/22
3,679.16
32.06
0.86%
2024/03/21
3,711.22
2.63
0.07%
2024/03/20
3,708.59
66.36
1.82%
2024/03/19
3,642.23
16.33
0.45%
2024/03/18
3,658.56
12.91
0.35%
2024/03/15
3,671.48
0.64
0.02%
2024/03/14
3,672.11
6.78
0.18%
2024/03/13
3,678.89
49.22
1.36%
2024/03/12
3,629.67
17.30
0.48%
2024/03/11
3,612.37
6.86
0.19%
2024/03/08
3,619.23
31.79
0.87%
2024/03/07
3,651.03
8.34
0.23%
2024/03/06
3,659.37
18.72
0.51%