Yahoo奇摩財經安本標準 - 日本永續股票基金 I 累積 日圓
132142.63日圓806.18(0.61%)
2022/08/09更新
歷史淨值
30天歷史報價
日期
淨值
漲跌
漲跌幅(%)
- 2022/08/09132,142.63806.180.61%
- 2022/08/08132,948.81438.060.33%
- 2022/08/05133,386.871,660.221.26%
- 2022/08/04131,726.65355.400.27%
- 2022/08/03131,371.26798.140.61%
- 2022/08/02130,573.122,373.551.79%
- 2022/08/01132,946.672,599.872.00%
- 2022/07/29130,346.801,178.570.90%
- 2022/07/28131,525.3730.520.02%
- 2022/07/27131,494.85330.120.25%
- 2022/07/26131,164.73204.590.16%
- 2022/07/25131,369.321,331.311.00%
- 2022/07/22132,700.631,009.470.77%
- 2022/07/21131,691.17534.640.41%
- 2022/07/20131,156.533,110.122.43%
日期
淨值
漲跌
漲跌幅(%)
- 2022/07/19128,046.4190.630.07%
- 2022/07/18127,955.789.140.01%
- 2022/07/15127,964.92433.130.34%
- 2022/07/14127,531.8066.390.05%
- 2022/07/13127,465.41180.300.14%
- 2022/07/12127,285.112,089.961.62%
- 2022/07/11129,375.071,709.101.34%
- 2022/07/08127,665.9713.110.01%
- 2022/07/07127,652.862,363.581.89%
- 2022/07/06125,289.28171.440.14%
- 2022/07/05125,460.72766.150.61%
- 2022/07/04124,694.561,520.281.23%
- 2022/07/01123,174.28763.020.62%
- 2022/06/30123,937.302,011.231.60%
- 2022/06/29125,948.531,161.100.91%
下載歷史報價
至