378.96美元2.33(0.61%)
2024/04/25更新
績效 / 1月3.74%
3月2.23%
1年14.65%
晨星評等 30天歷史報價
2024/04/25
378.96
2.33
0.61%
2024/04/24
381.29
0.45
0.12%
2024/04/23
381.74
6.55
1.75%
2024/04/22
375.19
1.82
0.49%
2024/04/19
373.37
1.98
0.53%
2024/04/18
371.39
1.43
0.38%
2024/04/17
372.82
4.15
1.10%
2024/04/16
376.97
0.97
0.26%
2024/04/15
377.94
5.24
1.37%
2024/04/12
383.18
7.33
1.88%
2024/04/11
390.51
1.99
0.51%
2024/04/10
388.52
10.39
2.61%
2024/04/09
398.91
1.20
0.30%
2024/04/08
397.71
1.55
0.39%
2024/04/05
396.16
2.06
0.52%
2024/04/04
394.10
5.11
1.28%
2024/04/03
399.21
2.73
0.69%
2024/04/02
396.48
6.52
1.62%
2024/04/01
403.00
2.48
0.61%
2024/03/28
405.48
3.33
0.83%
2024/03/27
402.15
7.55
1.91%
2024/03/26
394.60
0.92
0.23%
2024/03/25
395.52
0.58
0.15%
2024/03/22
396.10
4.20
1.05%
2024/03/21
400.30
4.46
1.13%
2024/03/20
395.84
6.85
1.76%
2024/03/19
388.99
3.71
0.96%
2024/03/18
385.28
1.59
0.41%
2024/03/15
386.87
1.27
0.33%
2024/03/14
385.60
5.93
1.52%